| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.985,62 |
16:42 |
+89,12 |
+0,50% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.036,87 |
16:42 |
+34,87 |
+0,50% |
- |
- |
7.002,00 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,605 |
16:40 |
+0,090 |
+0,72% |
12,600 |
12,605 |
12,515 |
2,19 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,690 |
16:41 |
-0,235 |
-1,69% |
13,690 |
13,695 |
13,925 |
4,72 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,198 |
16:42 |
+0,158 |
+1,05% |
15,192 |
15,196 |
15,040 |
6,52 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,610 |
16:42 |
+0,355 |
+1,84% |
19,600 |
19,610 |
19,255 |
3,07 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,660 |
16:42 |
-0,070 |
-0,32% |
21,650 |
21,660 |
21,730 |
3,72 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,310 |
12:59 |
-0,290 |
-1,23% |
23,750 |
23,770 |
23,600 |
484,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,960 |
16:41 |
-0,010 |
-0,04% |
27,950 |
27,970 |
27,970 |
464.434,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,990 |
16:42 |
+0,720 |
+2,64% |
27,990 |
28,000 |
27,270 |
1,99 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,100 |
16:42 |
-0,030 |
-0,11% |
28,100 |
28,105 |
28,130 |
1,43 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,630 |
16:42 |
+0,295 |
+0,94% |
31,605 |
31,615 |
31,335 |
2,44 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,300 |
16:41 |
-0,010 |
-0,03% |
33,290 |
33,300 |
33,310 |
1,77 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,790 |
16:42 |
+0,270 |
+0,68% |
39,780 |
39,800 |
39,520 |
1,65 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,000 |
16:42 |
+0,415 |
+1,05% |
39,990 |
40,005 |
39,585 |
258.742,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,980 |
16:39 |
-1,710 |
-4,01% |
40,970 |
41,000 |
42,690 |
44.870,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,480 |
16:42 |
+0,260 |
+0,55% |
47,460 |
47,490 |
47,220 |
266.423,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,900 |
16:41 |
+0,860 |
+1,79% |
48,870 |
48,890 |
48,040 |
257.859,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,030 |
16:42 |
+0,385 |
+0,79% |
49,020 |
49,035 |
48,645 |
1,12 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,840 |
16:41 |
+0,640 |
+1,25% |
51,840 |
51,880 |
51,200 |
172.852,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,820 |
16:41 |
+0,620 |
+1,01% |
61,800 |
61,840 |
61,200 |
134.746,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,870 |
16:42 |
+0,960 |
+1,35% |
71,870 |
71,890 |
70,910 |
1,38 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,500 |
16:41 |
+0,440 |
+0,59% |
75,480 |
75,540 |
75,060 |
87.646,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,980 |
16:42 |
+4,980 |
+6,73% |
78,960 |
79,000 |
74,000 |
1,05 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,020 |
16:41 |
+0,620 |
+0,74% |
84,000 |
84,020 |
83,400 |
172.107,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,260 |
16:41 |
+0,640 |
+0,68% |
95,220 |
95,260 |
94,620 |
104.505,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,800 |
16:38 |
+0,350 |
+0,35% |
100,750 |
100,850 |
100,450 |
70.779,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,600 |
16:42 |
+0,650 |
+0,64% |
102,600 |
102,650 |
101,950 |
411.735,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,400 |
16:42 |
+2,050 |
+1,79% |
116,350 |
116,450 |
114,350 |
462.813,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,550 |
16:42 |
+0,400 |
+0,28% |
142,500 |
142,600 |
142,150 |
126.084,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
151,850 |
16:42 |
+1,550 |
+1,03% |
151,850 |
151,950 |
150,300 |
123.338,00 |
|
|
AIRBUS SE |
938914 |
154,300 |
16:42 |
+0,740 |
+0,48% |
154,300 |
154,320 |
153,560 |
169.852,00 |
|
|
SAP SE O.N. |
716460 |
170,160 |
16:42 |
+1,620 |
+0,96% |
170,120 |
170,140 |
168,540 |
521.282,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,840 |
16:42 |
+1,640 |
+0,94% |
176,820 |
176,860 |
175,200 |
458.224,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,150 |
16:41 |
+1,350 |
+0,74% |
184,150 |
184,200 |
182,800 |
145.115,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,200 |
16:42 |
+4,900 |
+2,22% |
225,000 |
225,200 |
220,300 |
96.014,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,500 |
16:41 |
+1,500 |
+0,67% |
225,400 |
225,500 |
224,000 |
199.319,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,000 |
16:40 |
-2,700 |
-1,17% |
228,800 |
229,000 |
231,700 |
45.171,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,400 |
16:42 |
-4,000 |
-1,50% |
263,200 |
263,300 |
267,400 |
465.538,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
285,600 |
16:41 |
+4,100 |
+1,46% |
285,100 |
285,400 |
281,500 |
32.450,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
403,600 |
16:42 |
-6,300 |
-1,54% |
403,500 |
403,600 |
409,900 |
132.508,00 |
|
|
RHEINMETALL AG |
703000 |
531,000 |
16:41 |
+18,600 |
+3,63% |
530,800 |
531,200 |
512,400 |
274.991,00 |
|
