| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.132,37 |
17:12 |
-28,64 |
-0,16% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.096,25 |
17:12 |
-14,55 |
-0,20% |
- |
- |
7.110,80 |
-- |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,238 |
17:12 |
-1,294 |
-7,83% |
15,234 |
15,238 |
16,532 |
24,68 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,785 |
17:12 |
-0,320 |
-2,27% |
13,780 |
13,785 |
14,105 |
3,49 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,820 |
17:11 |
-0,030 |
-0,14% |
21,810 |
21,820 |
21,850 |
3,28 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,185 |
17:12 |
+0,335 |
+1,78% |
19,180 |
19,190 |
18,850 |
2,51 Mio. |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,505 |
17:12 |
+0,095 |
+0,77% |
12,500 |
12,505 |
12,410 |
1,87 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,760 |
17:12 |
-0,270 |
-0,82% |
32,760 |
32,765 |
33,030 |
1,57 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,090 |
17:12 |
+0,900 |
+2,80% |
33,090 |
33,100 |
32,190 |
1,55 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,030 |
17:12 |
+0,205 |
+0,42% |
49,015 |
49,025 |
48,825 |
1,54 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,550 |
17:12 |
+0,150 |
+0,55% |
27,545 |
27,555 |
27,400 |
1,42 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,800 |
17:12 |
+0,440 |
+0,59% |
74,800 |
74,810 |
74,360 |
1,11 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,230 |
17:12 |
+0,360 |
+1,39% |
26,220 |
26,240 |
25,870 |
906.416,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
86,860 |
17:12 |
-2,940 |
-3,27% |
86,840 |
86,880 |
89,800 |
813.572,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,860 |
17:12 |
+0,020 |
+0,05% |
38,850 |
38,860 |
38,840 |
805.254,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,550 |
17:12 |
+0,450 |
+0,37% |
120,500 |
120,600 |
120,100 |
452.064,00 |
|
|
SAP SE O.N. |
716460 |
171,580 |
17:12 |
-2,420 |
-1,39% |
171,580 |
171,600 |
174,000 |
443.160,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,310 |
17:12 |
+0,550 |
+1,42% |
39,310 |
39,320 |
38,760 |
375.661,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,620 |
17:12 |
±0,000 |
±0,00% |
177,600 |
177,620 |
177,620 |
302.430,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,080 |
17:12 |
+0,140 |
+0,26% |
53,060 |
53,100 |
52,940 |
299.537,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
17:12 |
+1,200 |
+0,45% |
266,700 |
266,800 |
265,500 |
269.957,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,950 |
17:12 |
+0,550 |
+0,52% |
106,900 |
107,000 |
106,400 |
268.182,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,680 |
17:11 |
+0,470 |
+1,73% |
27,680 |
27,690 |
27,210 |
250.096,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,260 |
17:12 |
-0,090 |
-0,18% |
49,250 |
49,270 |
49,350 |
225.076,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,600 |
17:12 |
+1,700 |
+0,74% |
232,400 |
232,600 |
230,900 |
214.028,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,120 |
17:12 |
-1,380 |
-2,21% |
61,100 |
61,140 |
62,500 |
180.513,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,580 |
17:12 |
-0,490 |
-1,02% |
47,560 |
47,580 |
48,070 |
173.663,00 |
|
|
RHEINMETALL AG |
703000 |
524,800 |
17:12 |
+0,400 |
+0,08% |
524,600 |
525,000 |
524,400 |
137.806,00 |
|
|
AIRBUS SE |
938914 |
155,740 |
17:12 |
-1,340 |
-0,85% |
155,720 |
155,740 |
157,080 |
123.285,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,200 |
17:12 |
+0,980 |
+1,03% |
96,180 |
96,220 |
95,220 |
115.463,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,200 |
17:11 |
-0,450 |
-0,25% |
182,200 |
182,250 |
182,650 |
98.227,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,400 |
17:10 |
+0,540 |
+0,54% |
100,350 |
100,450 |
99,860 |
86.448,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,300 |
17:12 |
+0,800 |
+0,19% |
414,200 |
414,300 |
413,500 |
82.028,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,000 |
17:10 |
-0,500 |
-0,36% |
140,000 |
140,050 |
140,500 |
79.912,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,100 |
17:12 |
-1,650 |
-1,09% |
150,100 |
150,150 |
151,750 |
78.567,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,720 |
17:12 |
+0,560 |
+0,77% |
73,720 |
73,740 |
73,160 |
77.819,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,400 |
17:12 |
+0,540 |
+0,72% |
75,380 |
75,400 |
74,860 |
65.255,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,200 |
17:12 |
+1,800 |
+0,81% |
225,100 |
225,300 |
223,400 |
61.680,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
293,200 |
17:12 |
+3,000 |
+1,03% |
293,100 |
293,300 |
290,200 |
38.615,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,500 |
17:12 |
+2,100 |
+0,91% |
232,400 |
232,500 |
230,400 |
36.429,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,940 |
16:50 |
+1,050 |
+2,45% |
44,020 |
44,030 |
42,890 |
3.357,00 |
|
|
ZALANDO SE |
ZAL111 |
25,340 |
14:58 |
+0,250 |
+1,00% |
25,530 |
25,540 |
25,090 |
293,00 |
|
