| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.199,08 |
10:26 |
+38,07 |
+0,21% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.122,35 |
10:26 |
+11,55 |
+0,16% |
- |
- |
7.110,80 |
-- |
|
|
RHEINMETALL AG |
703000 |
527,600 |
10:26 |
+3,200 |
+0,61% |
527,200 |
527,600 |
524,400 |
45.930,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
415,300 |
10:26 |
+1,800 |
+0,44% |
415,200 |
415,300 |
413,500 |
26.891,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
295,100 |
10:23 |
+4,900 |
+1,69% |
295,100 |
295,300 |
290,200 |
7.699,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
10:26 |
+1,800 |
+0,68% |
267,300 |
267,400 |
265,500 |
79.216,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,900 |
10:26 |
+2,000 |
+0,87% |
232,900 |
233,100 |
230,900 |
36.620,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,300 |
10:26 |
+1,900 |
+0,82% |
232,200 |
232,300 |
230,400 |
7.834,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,200 |
10:26 |
+1,800 |
+0,81% |
225,100 |
225,300 |
223,400 |
17.232,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,100 |
10:25 |
+0,450 |
+0,25% |
183,050 |
183,150 |
182,650 |
19.151,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,960 |
10:26 |
+0,340 |
+0,19% |
177,900 |
177,940 |
177,620 |
77.106,00 |
|
|
SAP SE O.N. |
716460 |
173,820 |
10:26 |
-0,180 |
-0,10% |
173,800 |
173,820 |
174,000 |
88.207,00 |
|
|
AIRBUS SE |
938914 |
155,440 |
10:26 |
-1,640 |
-1,04% |
155,380 |
155,440 |
157,080 |
21.815,00 |
 |
|
MERCK KGAA O.N. |
659990 |
150,050 |
10:26 |
-1,700 |
-1,12% |
149,950 |
150,000 |
151,750 |
16.030,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,800 |
10:26 |
+0,300 |
+0,21% |
140,800 |
140,850 |
140,500 |
23.110,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,800 |
10:26 |
+0,700 |
+0,58% |
120,750 |
120,800 |
120,100 |
97.846,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,350 |
10:24 |
+0,950 |
+0,89% |
107,200 |
107,250 |
106,400 |
68.451,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,950 |
10:26 |
+1,090 |
+1,09% |
100,900 |
101,000 |
99,860 |
24.931,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,020 |
10:25 |
+0,800 |
+0,84% |
95,960 |
96,020 |
95,220 |
18.279,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
86,740 |
10:26 |
-3,060 |
-3,41% |
86,740 |
86,800 |
89,800 |
409.113,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,160 |
10:24 |
+0,300 |
+0,40% |
75,100 |
75,160 |
74,860 |
9.747,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,690 |
10:26 |
+0,330 |
+0,44% |
74,680 |
74,690 |
74,360 |
319.152,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,540 |
10:26 |
+0,380 |
+0,52% |
73,520 |
73,540 |
73,160 |
14.358,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,760 |
10:20 |
-0,740 |
-1,18% |
61,740 |
61,780 |
62,500 |
58.220,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,760 |
10:26 |
+0,820 |
+1,55% |
53,720 |
53,760 |
52,940 |
64.506,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,330 |
10:26 |
-0,020 |
-0,04% |
49,310 |
49,350 |
49,350 |
74.569,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,160 |
10:26 |
+0,335 |
+0,69% |
49,150 |
49,165 |
48,825 |
379.607,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,000 |
10:23 |
-0,070 |
-0,15% |
47,970 |
48,000 |
48,070 |
36.016,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,570 |
09:28 |
+0,680 |
+1,59% |
43,670 |
43,700 |
42,890 |
827,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,995 |
10:25 |
+0,235 |
+0,61% |
38,990 |
39,010 |
38,760 |
60.861,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,990 |
10:26 |
+0,150 |
+0,39% |
38,970 |
38,990 |
38,840 |
161.898,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,085 |
10:26 |
+0,055 |
+0,17% |
33,080 |
33,090 |
33,030 |
299.314,00 |
|
|
RWE AG INH O.N. |
703712 |
32,760 |
10:26 |
+0,570 |
+1,77% |
32,760 |
32,770 |
32,190 |
370.361,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,565 |
10:26 |
+0,165 |
+0,60% |
27,565 |
27,570 |
27,400 |
493.377,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,430 |
10:26 |
+0,220 |
+0,81% |
27,430 |
27,440 |
27,210 |
63.620,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,010 |
10:26 |
+0,140 |
+0,54% |
25,990 |
26,010 |
25,870 |
113.907,00 |
|
|
ZALANDO SE |
ZAL111 |
25,670 |
10:24 |
+0,580 |
+2,31% |
25,730 |
25,750 |
25,090 |
228,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,810 |
10:26 |
-0,040 |
-0,18% |
21,800 |
21,810 |
21,850 |
663.367,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,085 |
10:26 |
+0,235 |
+1,25% |
19,070 |
19,085 |
18,850 |
776.649,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,714 |
10:26 |
-0,818 |
-4,95% |
15,708 |
15,714 |
16,532 |
6,78 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,145 |
10:26 |
+0,040 |
+0,28% |
14,140 |
14,150 |
14,105 |
864.594,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,545 |
10:26 |
+0,135 |
+1,09% |
12,540 |
12,545 |
12,410 |
400.943,00 |
|
