| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.975,02 |
16:12 |
+78,52 |
+0,44% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.032,66 |
16:12 |
+30,66 |
+0,44% |
- |
- |
7.002,00 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,590 |
16:11 |
+0,075 |
+0,60% |
12,575 |
12,585 |
12,515 |
2,08 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,670 |
16:12 |
-0,255 |
-1,83% |
13,665 |
13,675 |
13,925 |
4,51 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,188 |
16:12 |
+0,148 |
+0,98% |
15,186 |
15,192 |
15,040 |
6,30 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,540 |
16:12 |
+0,285 |
+1,48% |
19,525 |
19,540 |
19,255 |
2,96 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
16:12 |
-0,060 |
-0,28% |
21,660 |
21,670 |
21,730 |
3,42 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,310 |
12:59 |
-0,290 |
-1,23% |
23,530 |
23,560 |
23,600 |
484,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,860 |
16:12 |
+0,590 |
+2,16% |
27,850 |
27,870 |
27,270 |
1,83 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,940 |
16:12 |
-0,030 |
-0,11% |
27,910 |
27,930 |
27,970 |
442.061,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,190 |
16:12 |
+0,060 |
+0,21% |
28,165 |
28,175 |
28,130 |
1,34 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,610 |
16:12 |
+0,275 |
+0,88% |
31,595 |
31,610 |
31,335 |
2,36 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,350 |
16:12 |
+0,040 |
+0,12% |
33,330 |
33,350 |
33,310 |
1,66 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,730 |
16:12 |
+0,210 |
+0,53% |
39,720 |
39,740 |
39,520 |
1,52 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,135 |
16:11 |
+0,550 |
+1,39% |
40,130 |
40,140 |
39,585 |
228.942,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,670 |
16:10 |
-2,020 |
-4,73% |
40,680 |
40,700 |
42,690 |
44.755,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,520 |
16:12 |
+0,300 |
+0,64% |
47,510 |
47,540 |
47,220 |
196.821,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,660 |
16:12 |
+0,620 |
+1,29% |
48,650 |
48,660 |
48,040 |
237.305,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,980 |
16:12 |
+0,335 |
+0,69% |
48,985 |
49,000 |
48,645 |
1,04 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,880 |
16:12 |
+0,680 |
+1,33% |
51,840 |
51,880 |
51,200 |
160.275,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,820 |
16:12 |
+0,620 |
+1,01% |
61,760 |
61,800 |
61,200 |
126.592,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,830 |
16:12 |
+0,920 |
+1,30% |
71,810 |
71,830 |
70,910 |
1,31 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,440 |
16:11 |
+0,380 |
+0,51% |
75,300 |
75,360 |
75,060 |
76.792,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,700 |
16:12 |
+4,700 |
+6,35% |
78,700 |
78,740 |
74,000 |
989.227,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,780 |
16:12 |
+0,380 |
+0,46% |
83,760 |
83,820 |
83,400 |
161.257,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,180 |
16:11 |
+0,560 |
+0,59% |
95,120 |
95,160 |
94,620 |
96.468,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,000 |
16:09 |
+0,550 |
+0,55% |
100,900 |
101,000 |
100,450 |
67.386,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,500 |
16:12 |
+0,550 |
+0,54% |
102,400 |
102,450 |
101,950 |
364.289,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,100 |
16:12 |
+1,750 |
+1,53% |
116,050 |
116,150 |
114,350 |
441.561,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,550 |
16:12 |
+0,400 |
+0,28% |
142,500 |
142,600 |
142,150 |
121.840,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
152,600 |
16:12 |
+2,300 |
+1,53% |
152,500 |
152,600 |
150,300 |
117.866,00 |
|
|
AIRBUS SE |
938914 |
154,400 |
16:12 |
+0,840 |
+0,55% |
154,340 |
154,400 |
153,560 |
155.801,00 |
|
|
SAP SE O.N. |
716460 |
170,320 |
16:12 |
+1,780 |
+1,06% |
170,300 |
170,320 |
168,540 |
486.303,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,000 |
16:12 |
+1,800 |
+1,03% |
177,000 |
177,040 |
175,200 |
425.662,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,050 |
16:12 |
+1,250 |
+0,68% |
184,000 |
184,100 |
182,800 |
133.328,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,000 |
16:12 |
+1,000 |
+0,45% |
224,900 |
225,100 |
224,000 |
189.840,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,900 |
16:12 |
+5,600 |
+2,54% |
225,700 |
225,900 |
220,300 |
86.040,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,900 |
16:10 |
-2,800 |
-1,21% |
228,800 |
229,000 |
231,700 |
43.009,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,900 |
16:12 |
-4,500 |
-1,68% |
262,800 |
263,000 |
267,400 |
420.042,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
286,000 |
16:12 |
+4,500 |
+1,60% |
285,900 |
286,100 |
281,500 |
29.994,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
402,900 |
16:12 |
-7,000 |
-1,71% |
402,800 |
403,000 |
409,900 |
120.689,00 |
|
|
RHEINMETALL AG |
703000 |
527,600 |
16:12 |
+15,200 |
+2,97% |
527,600 |
528,000 |
512,400 |
249.019,00 |
|
