| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.139,74 |
13:49 |
-21,27 |
-0,12% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.099,10 |
13:49 |
-11,70 |
-0,16% |
- |
- |
7.110,80 |
-- |
|
|
RHEINMETALL AG |
703000 |
525,200 |
13:48 |
+0,800 |
+0,15% |
525,000 |
525,400 |
524,400 |
98.427,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,500 |
13:49 |
+1,000 |
+0,24% |
414,500 |
414,700 |
413,500 |
56.843,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,200 |
13:41 |
+2,000 |
+0,69% |
291,600 |
291,900 |
290,200 |
15.038,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,400 |
13:49 |
+0,900 |
+0,34% |
266,400 |
266,500 |
265,500 |
163.350,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,000 |
13:49 |
+2,100 |
+0,91% |
233,000 |
233,100 |
230,900 |
89.557,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,400 |
13:44 |
+2,000 |
+0,87% |
232,100 |
232,300 |
230,400 |
24.137,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,900 |
13:49 |
+0,500 |
+0,22% |
223,900 |
224,100 |
223,400 |
32.612,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,200 |
13:49 |
-0,450 |
-0,25% |
182,150 |
182,250 |
182,650 |
48.586,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,840 |
13:49 |
+0,220 |
+0,12% |
177,880 |
177,920 |
177,620 |
174.168,00 |
|
|
SAP SE O.N. |
716460 |
173,140 |
13:49 |
-0,860 |
-0,49% |
173,120 |
173,160 |
174,000 |
216.111,00 |
|
|
AIRBUS SE |
938914 |
155,360 |
13:48 |
-1,720 |
-1,09% |
155,420 |
155,480 |
157,080 |
76.002,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,500 |
13:46 |
-2,250 |
-1,48% |
149,450 |
149,500 |
151,750 |
27.465,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,650 |
13:46 |
+0,150 |
+0,11% |
140,600 |
140,650 |
140,500 |
41.415,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,550 |
13:49 |
+0,450 |
+0,37% |
120,550 |
120,600 |
120,100 |
249.326,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,150 |
13:46 |
+0,750 |
+0,70% |
107,100 |
107,150 |
106,400 |
142.622,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,700 |
13:48 |
+0,840 |
+0,84% |
100,700 |
100,750 |
99,860 |
56.456,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,480 |
13:49 |
+0,260 |
+0,27% |
95,500 |
95,560 |
95,220 |
42.127,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,200 |
13:48 |
-2,600 |
-2,90% |
87,180 |
87,240 |
89,800 |
610.578,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,200 |
13:47 |
+0,340 |
+0,45% |
75,180 |
75,220 |
74,860 |
41.111,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,620 |
13:49 |
+0,260 |
+0,35% |
74,620 |
74,640 |
74,360 |
586.328,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,780 |
13:45 |
+0,620 |
+0,85% |
73,760 |
73,780 |
73,160 |
38.661,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,160 |
13:49 |
-1,340 |
-2,14% |
61,140 |
61,180 |
62,500 |
104.575,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,540 |
13:45 |
+0,600 |
+1,13% |
53,480 |
53,520 |
52,940 |
191.818,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,210 |
13:48 |
-0,140 |
-0,28% |
49,190 |
49,210 |
49,350 |
123.462,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,780 |
13:49 |
-0,045 |
-0,09% |
48,780 |
48,790 |
48,825 |
928.444,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,840 |
13:48 |
-0,230 |
-0,48% |
47,830 |
47,860 |
48,070 |
70.490,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,590 |
13:47 |
+0,700 |
+1,63% |
43,580 |
43,600 |
42,890 |
2.731,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,165 |
13:49 |
+0,405 |
+1,04% |
39,150 |
39,170 |
38,760 |
150.971,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,750 |
13:49 |
-0,090 |
-0,23% |
38,750 |
38,760 |
38,840 |
409.809,00 |
|
|
RWE AG INH O.N. |
703712 |
32,860 |
13:48 |
+0,670 |
+2,08% |
32,860 |
32,870 |
32,190 |
892.118,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,805 |
13:49 |
-0,225 |
-0,68% |
32,800 |
32,810 |
33,030 |
631.338,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,470 |
13:49 |
+0,260 |
+0,96% |
27,460 |
27,490 |
27,210 |
143.576,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,430 |
13:49 |
+0,030 |
+0,11% |
27,430 |
27,440 |
27,400 |
802.218,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,140 |
13:49 |
+0,270 |
+1,04% |
26,140 |
26,150 |
25,870 |
378.871,00 |
|
|
ZALANDO SE |
ZAL111 |
25,730 |
10:40 |
+0,640 |
+2,55% |
25,390 |
25,400 |
25,090 |
268,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,820 |
13:48 |
-0,030 |
-0,14% |
21,820 |
21,830 |
21,850 |
1,81 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,780 |
13:48 |
-0,070 |
-0,37% |
18,780 |
18,790 |
18,850 |
1,39 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,354 |
13:49 |
-1,178 |
-7,13% |
15,346 |
15,352 |
16,532 |
13,76 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,925 |
13:49 |
-0,180 |
-1,28% |
13,925 |
13,930 |
14,105 |
1,90 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,490 |
13:48 |
+0,080 |
+0,64% |
12,475 |
12,485 |
12,410 |
1,13 Mio. |
|
