| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.976,18 |
13:05 |
+79,68 |
+0,45% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.033,17 |
13:05 |
+31,17 |
+0,45% |
- |
- |
7.002,00 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,530 |
13:05 |
+0,015 |
+0,12% |
12,530 |
12,535 |
12,515 |
953.889,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,910 |
13:04 |
-0,015 |
-0,11% |
13,905 |
13,915 |
13,925 |
1,58 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,310 |
13:05 |
+0,270 |
+1,80% |
15,308 |
15,312 |
15,040 |
4,04 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,245 |
13:05 |
-0,010 |
-0,05% |
19,245 |
19,255 |
19,255 |
1,78 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
13:05 |
-0,010 |
-0,05% |
21,710 |
21,720 |
21,730 |
1,93 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,310 |
12:59 |
-0,290 |
-1,23% |
23,310 |
23,320 |
23,600 |
484,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,290 |
13:04 |
+0,020 |
+0,07% |
27,270 |
27,290 |
27,270 |
554.656,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,980 |
13:05 |
-0,150 |
-0,53% |
27,975 |
27,985 |
28,130 |
653.889,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,190 |
13:05 |
+0,220 |
+0,79% |
28,180 |
28,200 |
27,970 |
232.299,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,760 |
13:05 |
+0,425 |
+1,36% |
31,755 |
31,765 |
31,335 |
1,01 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,230 |
13:05 |
-0,080 |
-0,24% |
33,220 |
33,230 |
33,310 |
748.155,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,820 |
13:05 |
+0,300 |
+0,76% |
39,800 |
39,820 |
39,520 |
636.698,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,040 |
13:05 |
+0,455 |
+1,15% |
40,035 |
40,055 |
39,585 |
91.646,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,490 |
12:38 |
-2,200 |
-5,15% |
40,500 |
40,510 |
42,690 |
42.602,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,320 |
13:05 |
+0,100 |
+0,21% |
47,320 |
47,340 |
47,220 |
76.695,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,700 |
13:05 |
+0,660 |
+1,37% |
48,680 |
48,700 |
48,040 |
99.634,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,830 |
13:05 |
+0,185 |
+0,38% |
48,825 |
48,840 |
48,645 |
484.477,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,740 |
13:03 |
+0,540 |
+1,05% |
51,740 |
51,780 |
51,200 |
65.499,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,740 |
13:05 |
+0,540 |
+0,88% |
61,700 |
61,740 |
61,200 |
58.606,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,710 |
13:05 |
+0,800 |
+1,13% |
71,690 |
71,710 |
70,910 |
753.301,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,560 |
13:04 |
+0,500 |
+0,67% |
75,560 |
75,600 |
75,060 |
36.792,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,480 |
13:05 |
+4,480 |
+6,05% |
78,480 |
78,540 |
74,000 |
743.881,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,060 |
13:05 |
+0,660 |
+0,79% |
84,020 |
84,080 |
83,400 |
81.215,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,540 |
13:04 |
-0,080 |
-0,08% |
94,520 |
94,560 |
94,620 |
46.072,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,800 |
13:03 |
+0,350 |
+0,35% |
100,750 |
100,850 |
100,450 |
35.666,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,250 |
13:03 |
+0,300 |
+0,29% |
102,200 |
102,300 |
101,950 |
184.940,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,150 |
13:05 |
+1,800 |
+1,57% |
116,150 |
116,200 |
114,350 |
231.192,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,550 |
13:05 |
+0,400 |
+0,28% |
142,500 |
142,600 |
142,150 |
87.651,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
153,450 |
13:05 |
+3,150 |
+2,10% |
153,400 |
153,500 |
150,300 |
64.959,00 |
|
|
AIRBUS SE |
938914 |
154,580 |
13:05 |
+1,020 |
+0,66% |
154,560 |
154,600 |
153,560 |
70.252,00 |
|
|
SAP SE O.N. |
716460 |
169,900 |
13:05 |
+1,360 |
+0,81% |
169,940 |
169,980 |
168,540 |
259.679,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,200 |
13:05 |
+1,000 |
+0,57% |
176,180 |
176,220 |
175,200 |
192.819,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,650 |
13:04 |
+1,850 |
+1,01% |
184,650 |
184,700 |
182,800 |
78.585,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,300 |
13:04 |
+0,300 |
+0,13% |
224,200 |
224,300 |
224,000 |
113.257,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,700 |
13:05 |
+4,400 |
+2,00% |
224,600 |
224,700 |
220,300 |
28.272,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,800 |
13:03 |
-0,900 |
-0,39% |
230,800 |
230,900 |
231,700 |
14.737,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,800 |
13:05 |
-1,600 |
-0,60% |
265,700 |
265,800 |
267,400 |
216.197,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,000 |
13:05 |
+2,500 |
+0,89% |
283,900 |
284,100 |
281,500 |
12.027,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
406,700 |
13:05 |
-3,200 |
-0,78% |
406,600 |
406,800 |
409,900 |
52.370,00 |
|
|
RHEINMETALL AG |
703000 |
523,800 |
13:04 |
+11,400 |
+2,22% |
523,400 |
523,800 |
512,400 |
137.942,00 |
|
