| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.704,42 |
17.05. |
-34,39 |
-0,18% |
- |
- |
18.738,81 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.200,76 |
17.05. |
-26,48 |
-0,37% |
- |
- |
7.227,24 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,700 |
17.05. / 17:35 |
-6,100 |
-2,60% |
0,000 |
0,000 |
234,800 |
161.967,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,660 |
17.05. / 17:35 |
-0,140 |
-0,20% |
0,000 |
0,000 |
69,800 |
414.390,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,900 |
17.05. / 17:36 |
-1,400 |
-0,61% |
0,000 |
0,000 |
230,300 |
396.821,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,730 |
17.05. / 17:37 |
-0,090 |
-0,30% |
0,000 |
0,000 |
29,820 |
1,89 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,140 |
17.05. / 17:35 |
+0,055 |
+0,13% |
0,000 |
0,000 |
42,085 |
623.082,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
48,875 |
17.05. / 17:35 |
-0,200 |
-0,41% |
0,000 |
0,000 |
49,075 |
2,99 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,580 |
17.05. / 17:37 |
-0,070 |
-0,24% |
0,000 |
0,000 |
28,650 |
2,76 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,465 |
17.05. / 17:35 |
+0,300 |
+1,98% |
0,000 |
0,000 |
15,165 |
6,12 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,320 |
17.05. / 19:45 |
+0,320 |
+0,82% |
0,000 |
0,000 |
39,000 |
6.190,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,700 |
17.05. / 17:35 |
-0,700 |
-5,22% |
0,000 |
0,000 |
13,400 |
8,30 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,000 |
17.05. / 17:44 |
-0,420 |
-1,65% |
0,000 |
0,000 |
25,420 |
4,54 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,640 |
17.05. / 17:52 |
-0,700 |
-0,84% |
0,000 |
0,000 |
83,340 |
91,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,640 |
17.05. / 17:35 |
-0,250 |
-0,50% |
0,000 |
0,000 |
49,890 |
644.080,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,200 |
17.05. / 12:20 |
-1,220 |
-2,24% |
0,000 |
0,000 |
54,420 |
40,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,400 |
17.05. / 17:35 |
+1,850 |
+1,84% |
0,000 |
0,000 |
100,550 |
416.150,00 |
|
|
ZALANDO SE |
ZAL111 |
24,410 |
17.05. / 19:35 |
-0,700 |
-2,79% |
0,000 |
0,000 |
25,110 |
2.764,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,636 |
17.05. / 17:35 |
-0,220 |
-1,39% |
0,000 |
0,000 |
15,856 |
6,62 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,020 |
17.05. / 17:37 |
-0,440 |
-0,46% |
0,000 |
0,000 |
96,460 |
1,31 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
144,700 |
17.05. / 17:35 |
+0,700 |
+0,49% |
0,000 |
0,000 |
144,000 |
274.392,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,300 |
17.05. / 17:35 |
-0,660 |
-1,05% |
0,000 |
0,000 |
62,960 |
324.237,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,970 |
17.05. / 17:37 |
-0,310 |
-0,77% |
0,000 |
0,000 |
40,280 |
2,62 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,000 |
17.05. / 17:38 |
+0,110 |
+0,50% |
0,000 |
0,000 |
21,890 |
11,11 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,940 |
17.05. / 17:35 |
-0,580 |
-2,03% |
0,000 |
0,000 |
28,520 |
1,39 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,550 |
17.05. / 17:35 |
+3,050 |
+1,68% |
0,000 |
0,000 |
181,500 |
402.189,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,000 |
17.05. / 17:35 |
-1,980 |
-1,98% |
0,000 |
0,000 |
99,980 |
397.143,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,980 |
17.05. / 17:35 |
+0,220 |
+0,26% |
0,000 |
0,000 |
83,760 |
362.738,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,360 |
17.05. / 17:37 |
+0,470 |
+0,98% |
0,000 |
0,000 |
47,890 |
583.574,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,005 |
17.05. / 17:41 |
-0,090 |
-0,24% |
0,000 |
0,000 |
37,095 |
4,79 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
167,550 |
17.05. / 19:57 |
-0,950 |
-0,56% |
0,000 |
0,000 |
168,500 |
867,00 |
|
|
RHEINMETALL AG |
703000 |
512,000 |
17.05. / 17:37 |
-1,400 |
-0,27% |
0,000 |
0,000 |
513,400 |
236.832,00 |
|
|
RWE AG INH O.N. |
703712 |
34,710 |
17.05. / 17:35 |
-0,680 |
-1,92% |
0,000 |
0,000 |
35,390 |
2,25 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,060 |
17.05. / 17:35 |
-0,260 |
-0,38% |
0,000 |
0,000 |
68,320 |
3,30 Mio. |
|
|
SAP SE O.N. |
716460 |
177,020 |
17.05. / 17:39 |
+0,280 |
+0,16% |
0,000 |
0,000 |
176,740 |
1,77 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
272,000 |
17.05. / 15:18 |
-6,600 |
-2,37% |
0,000 |
0,000 |
278,600 |
97,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,560 |
17.05. / 17:44 |
-2,440 |
-1,39% |
0,000 |
0,000 |
175,000 |
2,34 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,800 |
17.05. / 20:42 |
±0,000 |
±0,00% |
0,000 |
0,000 |
120,800 |
4.633,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,500 |
17.05. / 20:33 |
-1,700 |
-0,75% |
0,000 |
0,000 |
227,200 |
6,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
17.05. / 17:44 |
+1,100 |
+0,41% |
0,000 |
0,000 |
266,300 |
741.873,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,800 |
17.05. / 17:35 |
+3,400 |
+0,75% |
0,000 |
0,000 |
454,400 |
399.213,00 |
|
|
AIRBUS SE |
938914 |
158,960 |
17.05. / 17:35 |
-0,100 |
-0,06% |
0,000 |
0,000 |
159,060 |
267.087,00 |
|
