| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.264,78 |
14:29 |
+89,30 |
+0,34% |
- |
- |
26.175,48 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.109,57 |
26.04. |
+58,53 |
+0,45% |
- |
- |
13.109,57 |
-- |
|
|
RTL GROUP |
861149 |
29,100 |
13:20 |
-0,300 |
-1,02% |
29,100 |
29,200 |
29,400 |
603,00 |
 |
|
TAG IMMOBILIEN AG |
830350 |
12,910 |
11:21 |
+0,280 |
+2,22% |
13,060 |
13,090 |
12,630 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,698 |
14:26 |
+0,002 |
+0,03% |
6,696 |
6,700 |
6,696 |
1,86 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,728 |
14:28 |
-0,005 |
-0,11% |
4,727 |
4,731 |
4,733 |
958.355,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,900 |
14:09 |
±0,000 |
±0,00% |
59,850 |
59,950 |
59,900 |
20.301,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,600 |
14:28 |
+0,850 |
+0,95% |
90,550 |
90,700 |
89,750 |
10.051,00 |
|
|
PUMA SE |
696960 |
44,070 |
14:27 |
+0,360 |
+0,82% |
44,030 |
44,070 |
43,710 |
137.001,00 |
|
|
AURUBIS AG |
676650 |
74,800 |
14:28 |
+0,600 |
+0,81% |
74,700 |
74,800 |
74,200 |
10.199,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
66,050 |
14:29 |
-1,800 |
-2,65% |
66,000 |
66,100 |
67,850 |
658.984,00 |
|
|
GEA GROUP AG |
660200 |
37,660 |
14:20 |
+0,240 |
+0,64% |
37,620 |
37,660 |
37,420 |
29.038,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,100 |
11:21 |
-0,150 |
-0,18% |
82,250 |
82,350 |
82,250 |
0,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
13:11 |
±0,000 |
±0,00% |
123,800 |
124,200 |
124,000 |
674,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,920 |
14:28 |
-0,600 |
-1,69% |
34,840 |
34,920 |
35,520 |
36.360,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,930 |
13:25 |
-0,010 |
-0,06% |
16,910 |
16,930 |
16,940 |
166,00 |
|
|
HOCHTIEF AG |
607000 |
98,900 |
14:20 |
±0,000 |
±0,00% |
98,850 |
98,950 |
98,900 |
9.820,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,050 |
13:31 |
+0,300 |
+0,67% |
45,000 |
45,050 |
44,750 |
6.376,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,480 |
08:00 |
+0,080 |
+0,21% |
38,050 |
38,080 |
37,400 |
12,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,500 |
14:29 |
+0,020 |
+0,04% |
47,500 |
47,520 |
47,480 |
38.189,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,970 |
14:29 |
+0,735 |
+7,96% |
9,955 |
9,970 |
9,235 |
2,02 Mio. |
|
|
LANXESS AG |
547040 |
25,990 |
14:26 |
+0,220 |
+0,85% |
25,980 |
26,000 |
25,770 |
49.541,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,050 |
14:24 |
+0,900 |
+1,10% |
82,950 |
83,050 |
82,150 |
22.069,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,900 |
14:09 |
+0,600 |
+0,60% |
100,700 |
100,900 |
100,300 |
11.250,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,380 |
14:25 |
±0,000 |
±0,00% |
46,340 |
46,380 |
46,380 |
20.793,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,800 |
14:26 |
-0,100 |
-0,44% |
22,780 |
22,820 |
22,900 |
30.370,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,250 |
14:26 |
+0,950 |
+0,95% |
101,250 |
101,350 |
100,300 |
27.948,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,000 |
08:19 |
+1,200 |
+1,63% |
73,000 |
73,150 |
73,800 |
306,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
13:09 |
+0,300 |
+0,42% |
70,950 |
71,050 |
71,000 |
1,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,100 |
14:21 |
+1,100 |
+1,86% |
60,000 |
60,200 |
59,000 |
7.191,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
78,460 |
14:26 |
+1,540 |
+2,00% |
78,400 |
78,440 |
76,920 |
26.597,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,415 |
14:29 |
-0,100 |
-0,74% |
13,405 |
13,420 |
13,515 |
348.462,00 |
|
|
KION GROUP AG |
KGX888 |
43,480 |
13:54 |
-0,520 |
-1,18% |
43,490 |
43,530 |
44,000 |
120,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,200 |
14:25 |
+0,250 |
+0,36% |
70,200 |
70,300 |
69,950 |
12.355,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,620 |
14:26 |
-0,500 |
-1,31% |
37,560 |
37,600 |
38,120 |
2.702,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,280 |
10:30 |
+0,145 |
+0,76% |
19,260 |
19,270 |
19,135 |
145,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,100 |
14:24 |
-1,140 |
-2,58% |
43,100 |
43,160 |
44,240 |
21.395,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,550 |
14:11 |
-0,060 |
-0,48% |
12,525 |
12,540 |
12,610 |
16.947,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,460 |
14:20 |
+0,060 |
+0,24% |
25,400 |
25,440 |
25,400 |
8.530,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,760 |
14:29 |
+0,240 |
+0,90% |
26,740 |
26,800 |
26,520 |
84.017,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,690 |
14:28 |
+0,830 |
+3,21% |
26,670 |
26,720 |
25,860 |
876.460,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,025 |
14:08 |
+0,050 |
+2,53% |
2,023 |
2,026 |
1,975 |
5.840,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,700 |
14:29 |
-1,300 |
-1,00% |
128,600 |
128,800 |
130,000 |
22.325,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,380 |
14:25 |
+0,640 |
+1,26% |
51,340 |
51,380 |
50,740 |
93.209,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,670 |
14:26 |
-0,074 |
-1,10% |
6,664 |
6,672 |
6,744 |
678.421,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,500 |
13:32 |
-0,300 |
-0,36% |
82,500 |
82,700 |
82,800 |
852,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,250 |
14:21 |
+0,250 |
+0,36% |
69,250 |
69,300 |
69,000 |
6.982,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,780 |
14:27 |
-0,320 |
-1,18% |
26,760 |
26,800 |
27,100 |
156.751,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,810 |
14:29 |
-1,010 |
-4,43% |
21,800 |
21,820 |
22,820 |
414.946,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,200 |
14:27 |
-0,300 |
-0,30% |
100,100 |
100,200 |
100,500 |
6.498,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,700 |
14:29 |
+0,850 |
+1,67% |
51,600 |
51,750 |
50,850 |
33.975,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,080 |
14:28 |
+0,320 |
+2,51% |
13,090 |
13,110 |
12,760 |
338.026,00 |
|
