| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.344,50 |
17:50 |
+169,02 |
+0,65% |
- |
- |
26.175,48 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.192,87 |
17:50 |
+83,30 |
+0,64% |
- |
- |
13.109,57 |
-- |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,650 |
17:37 |
+1,350 |
+1,35% |
0,000 |
0,000 |
100,300 |
98.511,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,940 |
17:35 |
+0,040 |
+0,17% |
0,000 |
0,000 |
22,900 |
170.946,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,783 |
17:35 |
+0,050 |
+1,06% |
0,000 |
0,000 |
4,733 |
3,10 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,550 |
17:35 |
-0,060 |
-0,48% |
0,000 |
0,000 |
12,610 |
358.145,00 |
 |
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
13:09 |
+0,300 |
+0,42% |
70,700 |
71,150 |
71,000 |
1,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,910 |
17:35 |
+0,150 |
+1,18% |
0,000 |
0,000 |
12,760 |
554.558,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,300 |
17:35 |
+0,400 |
+0,67% |
0,000 |
0,000 |
59,900 |
85.007,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,300 |
17:35 |
+0,300 |
+0,51% |
0,000 |
0,000 |
59,000 |
56.529,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,950 |
17:35 |
+0,100 |
+0,20% |
0,000 |
0,000 |
50,850 |
113.628,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,500 |
17:35 |
+0,750 |
+0,84% |
0,000 |
0,000 |
89,750 |
44.269,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,500 |
17:35 |
-1,550 |
-2,04% |
0,000 |
0,000 |
76,050 |
124.682,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,850 |
17:35 |
-0,150 |
-0,22% |
0,000 |
0,000 |
69,000 |
140.854,00 |
|
|
RTL GROUP |
861149 |
29,200 |
15:33 |
-0,200 |
-0,68% |
29,250 |
29,550 |
29,400 |
1.603,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,500 |
17:44 |
-1,500 |
-1,15% |
0,000 |
0,000 |
130,000 |
66.143,00 |
|
|
PUMA SE |
696960 |
44,310 |
17:39 |
+0,600 |
+1,37% |
0,000 |
0,000 |
43,710 |
494.061,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,260 |
17:35 |
+0,500 |
+3,92% |
0,000 |
0,000 |
12,760 |
938.966,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,450 |
17:35 |
-0,350 |
-0,42% |
0,000 |
0,000 |
82,800 |
135.493,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
65,650 |
17:40 |
-2,200 |
-3,24% |
0,000 |
0,000 |
67,850 |
1,20 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,742 |
17:44 |
+0,046 |
+0,69% |
0,000 |
0,000 |
6,696 |
5,96 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,520 |
17:35 |
+0,600 |
+0,78% |
0,000 |
0,000 |
76,920 |
202.491,00 |
|
|
LANXESS AG |
547040 |
26,510 |
17:35 |
+0,740 |
+2,87% |
0,000 |
0,000 |
25,770 |
324.632,00 |
|
|
KRONES AG O.N. |
633500 |
125,600 |
17:35 |
+1,600 |
+1,29% |
0,000 |
0,000 |
124,000 |
29.013,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,050 |
17:35 |
+0,100 |
+0,14% |
0,000 |
0,000 |
69,950 |
167.233,00 |
|
|
KION GROUP AG |
KGX888 |
43,480 |
13:54 |
-0,520 |
-1,18% |
44,130 |
44,420 |
44,000 |
120,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,625 |
17:36 |
+0,110 |
+0,81% |
0,000 |
0,000 |
13,515 |
1,19 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,260 |
17:35 |
-0,260 |
-0,73% |
0,000 |
0,000 |
35,520 |
148.650,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,400 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
25,400 |
102.222,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,400 |
17:35 |
+0,660 |
+1,30% |
0,000 |
0,000 |
50,740 |
360.541,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
99,050 |
17:35 |
+0,150 |
+0,15% |
0,000 |
0,000 |
98,900 |
55.881,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,020 |
17:56 |
-0,100 |
-0,26% |
37,860 |
38,020 |
38,120 |
3.897,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,654 |
17:35 |
-0,090 |
-1,33% |
0,000 |
0,000 |
6,744 |
1,65 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,000 |
17:35 |
+0,200 |
+0,24% |
0,000 |
0,000 |
82,800 |
34.575,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,400 |
17:35 |
-0,100 |
-0,10% |
0,000 |
0,000 |
100,500 |
70.865,00 |
|
|
GEA GROUP AG |
660200 |
37,620 |
17:35 |
+0,200 |
+0,53% |
0,000 |
0,000 |
37,420 |
335.086,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,340 |
17:35 |
-0,900 |
-2,03% |
0,000 |
0,000 |
44,240 |
162.526,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,060 |
17:40 |
-0,040 |
-0,15% |
0,000 |
0,000 |
27,100 |
443.685,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,500 |
17:35 |
+0,020 |
+0,04% |
0,000 |
0,000 |
47,480 |
169.220,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,650 |
17:35 |
+1,230 |
+3,29% |
0,000 |
0,000 |
37,420 |
583.807,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,625 |
17:38 |
+0,390 |
+4,22% |
0,000 |
0,000 |
9,235 |
3,58 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,365 |
17:35 |
+0,210 |
+1,10% |
0,000 |
0,000 |
19,155 |
746.428,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,910 |
281.115,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,020 |
17:35 |
+1,160 |
+4,49% |
0,000 |
0,000 |
25,860 |
1,65 Mio. |
|
|
CTS EVENTIM KGAA |
547030 |
83,050 |
17:35 |
+0,900 |
+1,10% |
0,000 |
0,000 |
82,150 |
158.070,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,700 |
17:35 |
+0,400 |
+0,40% |
0,000 |
0,000 |
100,300 |
117.623,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,750 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
44,750 |
62.456,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,100 |
17:35 |
+0,580 |
+2,19% |
0,000 |
0,000 |
26,520 |
220.511,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,260 |
17:35 |
-0,120 |
-0,26% |
0,000 |
0,000 |
46,380 |
222.305,00 |
|
|
AURUBIS AG |
676650 |
75,950 |
17:37 |
+1,750 |
+2,36% |
0,000 |
0,000 |
74,200 |
92.359,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,029 |
16:31 |
+0,054 |
+2,73% |
2,017 |
2,030 |
1,975 |
7.248,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,870 |
17:35 |
-0,950 |
-4,16% |
0,000 |
0,000 |
22,820 |
1,13 Mio. |
|
