| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.233,23 |
14:46 |
+57,75 |
+0,22% |
- |
- |
26.175,48 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.109,57 |
26.04. |
+58,53 |
+0,45% |
- |
- |
13.109,57 |
-- |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
78,380 |
14:41 |
+1,460 |
+1,90% |
78,120 |
78,160 |
76,920 |
27.745,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,100 |
14:44 |
+0,950 |
+1,16% |
83,050 |
83,150 |
82,150 |
23.330,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,740 |
14:46 |
+0,880 |
+3,40% |
26,720 |
26,750 |
25,860 |
888.149,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,100 |
14:42 |
+0,800 |
+0,80% |
101,050 |
101,150 |
100,300 |
28.044,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,800 |
14:46 |
+0,800 |
+1,36% |
59,700 |
59,900 |
59,000 |
8.367,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,450 |
14:45 |
+0,700 |
+0,78% |
90,350 |
90,500 |
89,750 |
11.528,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,900 |
14:46 |
+0,665 |
+7,20% |
9,905 |
9,930 |
9,235 |
2,13 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,080 |
14:43 |
+0,660 |
+1,76% |
38,070 |
38,090 |
37,420 |
78.274,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,240 |
14:44 |
+0,500 |
+0,99% |
51,200 |
51,260 |
50,740 |
95.177,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,250 |
14:42 |
+0,400 |
+0,79% |
51,200 |
51,350 |
50,850 |
36.416,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
14:44 |
+0,400 |
+0,48% |
83,000 |
83,200 |
82,800 |
1.912,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,140 |
14:44 |
+0,380 |
+2,98% |
13,120 |
13,150 |
12,760 |
377.918,00 |
|
|
AURUBIS AG |
676650 |
74,550 |
14:43 |
+0,350 |
+0,47% |
74,550 |
74,650 |
74,200 |
10.718,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,300 |
14:31 |
+0,350 |
+0,50% |
70,200 |
70,250 |
69,950 |
12.837,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,070 |
14:40 |
+0,310 |
+2,43% |
13,040 |
13,060 |
12,760 |
142.306,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,050 |
14:44 |
+0,300 |
+0,67% |
45,000 |
45,050 |
44,750 |
6.468,00 |
|
|
PUMA SE |
696960 |
44,010 |
14:46 |
+0,300 |
+0,69% |
44,000 |
44,020 |
43,710 |
141.462,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,600 |
14:37 |
+0,300 |
+0,30% |
100,500 |
100,700 |
100,300 |
12.403,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
13:09 |
+0,300 |
+0,42% |
70,850 |
70,950 |
71,000 |
1,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,150 |
14:40 |
+0,150 |
+0,22% |
69,100 |
69,150 |
69,000 |
7.365,00 |
|
|
LANXESS AG |
547040 |
25,890 |
14:44 |
+0,120 |
+0,47% |
25,890 |
25,920 |
25,770 |
51.664,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,640 |
14:44 |
+0,120 |
+0,45% |
26,640 |
26,680 |
26,520 |
85.391,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,235 |
14:44 |
+0,080 |
+0,42% |
19,230 |
19,240 |
19,155 |
131.632,00 |
|
|
GEA GROUP AG |
660200 |
37,480 |
14:45 |
+0,060 |
+0,16% |
37,440 |
37,460 |
37,420 |
34.517,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,950 |
14:43 |
+0,050 |
+0,08% |
59,900 |
60,000 |
59,900 |
21.603,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,025 |
14:08 |
+0,050 |
+2,53% |
2,025 |
2,028 |
1,975 |
5.840,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
14:37 |
+0,010 |
+0,06% |
16,910 |
16,930 |
16,910 |
47.629,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,480 |
14:44 |
±0,000 |
±0,00% |
47,460 |
47,480 |
47,480 |
51.976,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
124,000 |
14:33 |
±0,000 |
±0,00% |
123,800 |
124,000 |
124,000 |
742,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,726 |
14:44 |
-0,007 |
-0,15% |
4,724 |
4,727 |
4,733 |
1,03 Mio. |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,682 |
14:45 |
-0,014 |
-0,21% |
6,678 |
6,684 |
6,696 |
1,91 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,360 |
14:36 |
-0,040 |
-0,16% |
25,320 |
25,360 |
25,400 |
8.945,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,515 |
14:35 |
-0,095 |
-0,75% |
12,505 |
12,520 |
12,610 |
16.948,00 |
|
|
HOCHTIEF AG |
607000 |
98,800 |
14:43 |
-0,100 |
-0,10% |
98,800 |
98,950 |
98,900 |
9.990,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,614 |
14:45 |
-0,130 |
-1,93% |
6,612 |
6,618 |
6,744 |
775.136,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,380 |
14:41 |
-0,135 |
-1,00% |
13,375 |
13,385 |
13,515 |
350.495,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,240 |
14:42 |
-0,140 |
-0,30% |
46,220 |
46,240 |
46,380 |
21.492,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,740 |
14:38 |
-0,160 |
-0,70% |
22,700 |
22,740 |
22,900 |
30.988,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,100 |
13:20 |
-0,300 |
-1,02% |
29,100 |
29,150 |
29,400 |
603,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,200 |
14:35 |
-0,300 |
-0,30% |
100,100 |
100,300 |
100,500 |
7.752,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,720 |
14:46 |
-0,380 |
-1,40% |
26,700 |
26,720 |
27,100 |
159.379,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,350 |
14:43 |
-0,450 |
-0,54% |
82,300 |
82,400 |
82,800 |
8.418,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,620 |
14:26 |
-0,500 |
-1,31% |
37,580 |
37,640 |
38,120 |
2.702,00 |
|
|
KION GROUP AG |
KGX888 |
43,480 |
13:54 |
-0,520 |
-1,18% |
43,440 |
43,480 |
44,000 |
120,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,840 |
14:37 |
-0,680 |
-1,91% |
34,860 |
34,940 |
35,520 |
37.289,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,970 |
14:46 |
-0,850 |
-3,72% |
21,950 |
21,980 |
22,820 |
467.587,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,980 |
14:46 |
-1,260 |
-2,85% |
42,960 |
43,000 |
44,240 |
23.152,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,400 |
14:36 |
-1,600 |
-1,23% |
128,100 |
128,300 |
130,000 |
22.513,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
65,950 |
14:45 |
-1,900 |
-2,80% |
65,900 |
66,050 |
67,850 |
672.941,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,000 |
14:45 |
-3,050 |
-4,01% |
72,900 |
73,050 |
76,050 |
36.550,00 |
|
