| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.259,25 |
13:51 |
+83,77 |
+0,32% |
- |
- |
26.175,48 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.109,57 |
26.04. |
+58,53 |
+0,45% |
- |
- |
13.109,57 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
9,725 |
13:51 |
+0,490 |
+5,31% |
9,715 |
9,735 |
9,235 |
1,62 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,640 |
13:49 |
+0,780 |
+3,02% |
26,630 |
26,660 |
25,860 |
837.643,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,020 |
12:56 |
+0,045 |
+2,28% |
2,015 |
2,018 |
1,975 |
5.800,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,030 |
13:48 |
+0,270 |
+2,12% |
13,020 |
13,040 |
12,760 |
139.509,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,020 |
13:44 |
+0,260 |
+2,04% |
13,030 |
13,050 |
12,760 |
280.941,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,120 |
13:50 |
+0,700 |
+1,87% |
38,090 |
38,130 |
37,420 |
60.873,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
78,240 |
13:47 |
+1,320 |
+1,72% |
78,120 |
78,180 |
76,920 |
24.511,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,560 |
13:48 |
+0,820 |
+1,62% |
51,560 |
51,600 |
50,740 |
88.060,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,650 |
13:41 |
+0,800 |
+1,57% |
51,600 |
51,750 |
50,850 |
29.616,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,900 |
13:50 |
+0,900 |
+1,53% |
59,800 |
60,100 |
59,000 |
6.822,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,050 |
13:50 |
+0,900 |
+1,10% |
82,950 |
83,100 |
82,150 |
19.269,00 |
|
|
PUMA SE |
696960 |
44,180 |
13:50 |
+0,470 |
+1,08% |
44,160 |
44,200 |
43,710 |
130.336,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,700 |
13:48 |
+0,950 |
+1,06% |
90,650 |
90,800 |
89,750 |
8.531,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,250 |
13:45 |
+0,950 |
+0,95% |
101,250 |
101,400 |
100,300 |
27.449,00 |
|
|
AURUBIS AG |
676650 |
74,750 |
13:39 |
+0,550 |
+0,74% |
74,650 |
74,800 |
74,200 |
9.595,00 |
|
|
KION GROUP AG |
KGX888 |
44,320 |
09:23 |
+0,320 |
+0,73% |
43,440 |
43,470 |
44,000 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,050 |
13:31 |
+0,300 |
+0,67% |
45,000 |
45,150 |
44,750 |
6.376,00 |
|
|
GEA GROUP AG |
660200 |
37,660 |
13:47 |
+0,240 |
+0,64% |
37,680 |
37,720 |
37,420 |
26.816,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
100,800 |
13:48 |
+0,500 |
+0,50% |
100,700 |
100,900 |
100,300 |
11.206,00 |
|
|
LANXESS AG |
547040 |
25,890 |
13:51 |
+0,120 |
+0,47% |
25,860 |
25,890 |
25,770 |
39.990,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
13:09 |
+0,300 |
+0,42% |
71,050 |
71,150 |
71,000 |
1,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,620 |
13:51 |
+0,100 |
+0,38% |
26,600 |
26,660 |
26,520 |
81.158,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,250 |
13:42 |
+0,250 |
+0,36% |
69,250 |
69,350 |
69,000 |
6.320,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,520 |
13:48 |
+0,140 |
+0,30% |
46,500 |
46,540 |
46,380 |
16.673,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,150 |
13:49 |
+0,200 |
+0,29% |
70,100 |
70,200 |
69,950 |
11.922,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,205 |
13:50 |
+0,050 |
+0,26% |
19,200 |
19,215 |
19,155 |
102.463,00 |
|
|
HOCHTIEF AG |
607000 |
99,000 |
13:34 |
+0,100 |
+0,10% |
99,050 |
99,150 |
98,900 |
9.515,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,520 |
13:51 |
+0,040 |
+0,08% |
47,480 |
47,540 |
47,480 |
32.733,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,698 |
13:51 |
+0,002 |
+0,03% |
6,696 |
6,700 |
6,696 |
1,77 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
13:27 |
±0,000 |
±0,00% |
16,910 |
16,930 |
16,910 |
45.922,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
13:11 |
±0,000 |
±0,00% |
123,800 |
124,200 |
124,000 |
674,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,732 |
13:50 |
-0,001 |
-0,02% |
4,728 |
4,732 |
4,733 |
912.671,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,400 |
13:32 |
-0,100 |
-0,10% |
100,300 |
100,400 |
100,500 |
5.990,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,595 |
13:20 |
-0,015 |
-0,12% |
12,575 |
12,590 |
12,610 |
12.549,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,360 |
13:48 |
-0,040 |
-0,16% |
25,360 |
25,400 |
25,400 |
6.017,00 |
 |
|
STROEER SE + CO. KGAA |
749399 |
59,750 |
13:18 |
-0,150 |
-0,25% |
59,700 |
59,800 |
59,900 |
17.604,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,500 |
13:32 |
-0,300 |
-0,36% |
82,500 |
82,700 |
82,800 |
852,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,450 |
13:19 |
-0,350 |
-0,42% |
82,350 |
82,450 |
82,800 |
8.072,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,780 |
13:48 |
-0,120 |
-0,52% |
22,760 |
22,800 |
22,900 |
28.971,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,694 |
13:49 |
-0,050 |
-0,74% |
6,690 |
6,698 |
6,744 |
612.525,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,380 |
13:50 |
-0,135 |
-1,00% |
13,375 |
13,385 |
13,515 |
328.864,00 |
|
|
RTL GROUP |
861149 |
29,100 |
13:20 |
-0,300 |
-1,02% |
29,050 |
29,150 |
29,400 |
603,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,700 |
13:14 |
-0,420 |
-1,10% |
37,780 |
37,820 |
38,120 |
2.547,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,400 |
13:39 |
-1,600 |
-1,23% |
128,100 |
128,300 |
130,000 |
20.787,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,680 |
13:41 |
-0,420 |
-1,55% |
26,640 |
26,680 |
27,100 |
136.448,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,760 |
13:51 |
-0,760 |
-2,14% |
34,740 |
34,800 |
35,520 |
33.371,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,180 |
13:37 |
-1,060 |
-2,40% |
43,160 |
43,200 |
44,240 |
19.858,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,050 |
13:51 |
-1,800 |
-2,65% |
66,100 |
66,150 |
67,850 |
642.465,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,130 |
13:51 |
-0,690 |
-3,02% |
22,110 |
22,120 |
22,820 |
311.948,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,750 |
13:50 |
-2,300 |
-3,02% |
73,700 |
73,900 |
76,050 |
30.904,00 |
|
