| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.267,34 |
11:48 |
+91,86 |
+0,35% |
- |
- |
26.175,48 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.109,57 |
26.04. |
+58,53 |
+0,45% |
- |
- |
13.109,57 |
-- |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,400 |
11:36 |
-1,600 |
-1,23% |
128,300 |
128,500 |
130,000 |
13.978,00 |
 |
|
KRONES AG O.N. |
633500 |
124,000 |
11:27 |
±0,000 |
±0,00% |
123,600 |
124,000 |
124,000 |
465,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,400 |
11:44 |
+0,900 |
+0,90% |
101,300 |
101,500 |
100,500 |
4.104,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,800 |
11:47 |
+0,500 |
+0,50% |
100,700 |
100,800 |
100,300 |
8.130,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,600 |
11:47 |
+0,300 |
+0,30% |
100,500 |
100,600 |
100,300 |
14.506,00 |
|
|
HOCHTIEF AG |
607000 |
99,050 |
11:47 |
+0,150 |
+0,15% |
99,050 |
99,200 |
98,900 |
8.770,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,150 |
11:39 |
+1,400 |
+1,56% |
91,100 |
91,200 |
89,750 |
6.723,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,350 |
11:48 |
+1,200 |
+1,46% |
83,300 |
83,350 |
82,150 |
11.099,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,700 |
11:35 |
-0,100 |
-0,12% |
82,600 |
82,800 |
82,800 |
621,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,250 |
11:43 |
-0,550 |
-0,66% |
82,200 |
82,300 |
82,800 |
6.076,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,720 |
11:45 |
+0,800 |
+1,04% |
77,680 |
77,760 |
76,920 |
18.554,00 |
|
|
AURUBIS AG |
676650 |
74,800 |
11:48 |
+0,600 |
+0,81% |
74,750 |
74,850 |
74,200 |
6.716,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,350 |
11:48 |
-1,700 |
-2,24% |
74,200 |
74,350 |
76,050 |
25.592,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,100 |
11:21 |
+0,100 |
+0,14% |
71,200 |
71,300 |
71,000 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,100 |
11:40 |
+0,150 |
+0,21% |
70,050 |
70,150 |
69,950 |
4.106,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,050 |
11:42 |
+0,050 |
+0,07% |
69,000 |
69,100 |
69,000 |
5.169,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,850 |
11:48 |
-1,000 |
-1,47% |
66,800 |
66,900 |
67,850 |
367.174,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,800 |
11:33 |
-0,100 |
-0,17% |
59,750 |
59,900 |
59,900 |
13.037,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
59,800 |
11:39 |
+0,800 |
+1,36% |
59,700 |
59,900 |
59,000 |
6.080,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,520 |
11:47 |
+0,780 |
+1,54% |
51,480 |
51,520 |
50,740 |
36.828,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,250 |
11:46 |
+0,400 |
+0,79% |
51,200 |
51,300 |
50,850 |
12.571,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,420 |
11:48 |
-0,060 |
-0,13% |
47,420 |
47,480 |
47,480 |
9.952,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,480 |
11:44 |
+0,100 |
+0,22% |
46,460 |
46,500 |
46,380 |
11.018,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,150 |
11:40 |
+0,400 |
+0,89% |
45,100 |
45,150 |
44,750 |
4.991,00 |
|
|
KION GROUP AG |
KGX888 |
44,320 |
09:23 |
+0,320 |
+0,73% |
43,800 |
43,840 |
44,000 |
0,00 |
|
|
PUMA SE |
696960 |
44,090 |
11:46 |
+0,380 |
+0,87% |
44,070 |
44,090 |
43,710 |
95.671,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,720 |
11:48 |
-0,520 |
-1,18% |
43,700 |
43,760 |
44,240 |
6.861,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,200 |
10:55 |
+0,080 |
+0,21% |
37,860 |
37,900 |
38,120 |
2.248,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,890 |
11:45 |
+0,470 |
+1,26% |
37,860 |
37,890 |
37,420 |
32.061,00 |
|
|
GEA GROUP AG |
660200 |
37,660 |
11:46 |
+0,240 |
+0,64% |
37,640 |
37,680 |
37,420 |
19.198,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,500 |
11:47 |
-0,020 |
-0,06% |
35,500 |
35,540 |
35,520 |
14.262,00 |
|
|
RTL GROUP |
861149 |
29,150 |
09:53 |
-0,250 |
-0,85% |
29,150 |
29,250 |
29,400 |
563,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,740 |
11:47 |
+0,220 |
+0,83% |
26,720 |
26,800 |
26,520 |
61.806,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,620 |
11:48 |
-0,480 |
-1,77% |
26,620 |
26,660 |
27,100 |
107.954,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,600 |
11:48 |
+0,740 |
+2,86% |
26,600 |
26,630 |
25,860 |
695.863,00 |
|
|
LANXESS AG |
547040 |
25,960 |
11:39 |
+0,190 |
+0,74% |
25,940 |
25,970 |
25,770 |
30.145,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,420 |
11:48 |
+0,020 |
+0,08% |
25,420 |
25,460 |
25,400 |
3.668,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,720 |
11:48 |
-0,180 |
-0,79% |
22,700 |
22,720 |
22,900 |
24.218,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,350 |
11:48 |
-0,470 |
-2,06% |
22,330 |
22,350 |
22,820 |
170.140,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,225 |
11:45 |
+0,070 |
+0,37% |
19,225 |
19,240 |
19,155 |
66.017,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
11:42 |
±0,000 |
±0,00% |
16,910 |
16,930 |
16,910 |
39.475,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,410 |
11:47 |
-0,105 |
-0,78% |
13,400 |
13,410 |
13,515 |
270.420,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,010 |
11:47 |
+0,250 |
+1,96% |
13,010 |
13,030 |
12,760 |
239.860,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,940 |
11:48 |
+0,180 |
+1,41% |
12,920 |
12,950 |
12,760 |
87.355,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,585 |
11:44 |
-0,025 |
-0,20% |
12,575 |
12,590 |
12,610 |
10.946,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,800 |
11:47 |
+0,565 |
+6,12% |
9,795 |
9,805 |
9,235 |
1,18 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,686 |
11:48 |
-0,010 |
-0,15% |
6,684 |
6,688 |
6,696 |
1,41 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,642 |
11:48 |
-0,102 |
-1,51% |
6,638 |
6,646 |
6,744 |
423.803,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,718 |
11:47 |
-0,015 |
-0,32% |
4,718 |
4,721 |
4,733 |
745.069,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,000 |
11:47 |
+0,025 |
+1,27% |
1,997 |
1,999 |
1,975 |
2.800,00 |
|
