| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.341,38 |
17:00 |
+165,90 |
+0,63% |
- |
- |
26.175,48 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.109,57 |
26.04. |
+58,53 |
+0,45% |
- |
- |
13.109,57 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
9,635 |
17:00 |
+0,400 |
+4,33% |
9,625 |
9,640 |
9,235 |
2,80 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,728 |
17:00 |
+0,032 |
+0,48% |
6,726 |
6,730 |
6,696 |
2,54 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,774 |
17:00 |
+0,041 |
+0,87% |
4,773 |
4,776 |
4,733 |
1,56 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,652 |
17:00 |
-0,092 |
-1,36% |
6,650 |
6,658 |
6,744 |
1,12 Mio. |
 |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,980 |
17:00 |
+1,120 |
+4,33% |
26,960 |
26,990 |
25,860 |
1,10 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
65,550 |
17:00 |
-2,300 |
-3,39% |
65,500 |
65,550 |
67,850 |
967.713,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,610 |
17:00 |
+0,095 |
+0,70% |
13,605 |
13,615 |
13,515 |
649.900,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,960 |
16:59 |
-0,860 |
-3,77% |
21,950 |
21,970 |
22,820 |
642.287,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
13,220 |
17:00 |
+0,460 |
+3,60% |
13,210 |
13,240 |
12,760 |
538.063,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,980 |
17:00 |
-0,120 |
-0,44% |
26,960 |
27,000 |
27,100 |
224.932,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,940 |
17:00 |
+0,180 |
+1,41% |
12,930 |
12,950 |
12,760 |
200.306,00 |
|
|
PUMA SE |
696960 |
44,180 |
16:59 |
+0,470 |
+1,08% |
44,170 |
44,190 |
43,710 |
194.537,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,355 |
17:00 |
+0,200 |
+1,04% |
19,350 |
19,360 |
19,155 |
187.171,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,780 |
16:59 |
+1,360 |
+3,63% |
38,770 |
38,800 |
37,420 |
149.566,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,440 |
17:00 |
+0,700 |
+1,38% |
51,420 |
51,460 |
50,740 |
135.403,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,920 |
17:00 |
+0,400 |
+1,51% |
26,920 |
26,940 |
26,520 |
112.088,00 |
|
|
LANXESS AG |
547040 |
26,460 |
17:00 |
+0,690 |
+2,68% |
26,450 |
26,470 |
25,770 |
105.052,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
16:45 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,910 |
74.007,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,500 |
17:00 |
+0,020 |
+0,04% |
47,480 |
47,520 |
47,480 |
72.216,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,300 |
16:58 |
-1,750 |
-2,30% |
74,250 |
74,350 |
76,050 |
70.672,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,880 |
17:00 |
-0,020 |
-0,09% |
22,860 |
22,880 |
22,900 |
59.672,00 |
|
|
GEA GROUP AG |
660200 |
37,700 |
16:56 |
+0,280 |
+0,75% |
37,700 |
37,720 |
37,420 |
57.193,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
78,000 |
17:00 |
+1,080 |
+1,40% |
77,980 |
78,040 |
76,920 |
52.450,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,900 |
16:59 |
-0,620 |
-1,75% |
34,860 |
34,920 |
35,520 |
52.149,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,400 |
16:53 |
+0,550 |
+1,08% |
51,300 |
51,400 |
50,850 |
50.587,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,220 |
17:00 |
-0,160 |
-0,34% |
46,180 |
46,240 |
46,380 |
46.775,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,580 |
16:50 |
-0,030 |
-0,24% |
12,575 |
12,585 |
12,610 |
40.533,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,750 |
17:00 |
+1,450 |
+1,45% |
101,700 |
101,800 |
100,300 |
36.837,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,180 |
17:00 |
-1,060 |
-2,40% |
43,160 |
43,200 |
44,240 |
36.784,00 |
|
|
AURUBIS AG |
676650 |
76,050 |
17:00 |
+1,850 |
+2,49% |
76,000 |
76,100 |
74,200 |
33.165,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,550 |
16:59 |
+1,400 |
+1,70% |
83,450 |
83,550 |
82,150 |
32.571,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,300 |
16:59 |
+0,400 |
+0,67% |
60,250 |
60,350 |
59,900 |
27.313,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,100 |
16:59 |
-1,900 |
-1,46% |
128,100 |
128,300 |
130,000 |
26.882,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,900 |
16:57 |
+0,600 |
+0,60% |
100,800 |
101,000 |
100,300 |
26.226,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,950 |
16:55 |
±0,000 |
±0,00% |
69,850 |
69,950 |
69,950 |
21.973,00 |
|
|
HOCHTIEF AG |
607000 |
98,600 |
17:00 |
-0,300 |
-0,30% |
98,550 |
98,700 |
98,900 |
17.078,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,800 |
16:54 |
+1,050 |
+1,17% |
90,700 |
90,850 |
89,750 |
16.082,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,200 |
16:59 |
-0,300 |
-0,30% |
100,100 |
100,300 |
100,500 |
15.582,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,280 |
16:50 |
-0,120 |
-0,47% |
25,260 |
25,300 |
25,400 |
15.203,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,500 |
16:55 |
+0,500 |
+0,85% |
59,400 |
59,600 |
59,000 |
13.625,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,500 |
16:59 |
-0,300 |
-0,36% |
82,450 |
82,550 |
82,800 |
13.212,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,900 |
16:41 |
-0,100 |
-0,14% |
68,750 |
68,850 |
69,000 |
10.886,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,700 |
16:57 |
-0,050 |
-0,11% |
44,650 |
44,750 |
44,750 |
9.807,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,029 |
16:31 |
+0,054 |
+2,73% |
2,032 |
2,035 |
1,975 |
7.248,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,700 |
17:00 |
-0,100 |
-0,12% |
82,600 |
82,800 |
82,800 |
5.288,00 |
|
|
KRONES AG O.N. |
633500 |
125,000 |
17:00 |
+1,000 |
+0,81% |
124,800 |
125,200 |
124,000 |
3.801,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,620 |
14:26 |
-0,500 |
-1,31% |
37,780 |
37,840 |
38,120 |
2.702,00 |
|
|
RTL GROUP |
861149 |
29,200 |
15:33 |
-0,200 |
-0,68% |
29,400 |
29,450 |
29,400 |
1.603,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
43,480 |
13:54 |
-0,520 |
-1,18% |
44,180 |
44,210 |
44,000 |
120,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
13:09 |
+0,300 |
+0,42% |
70,850 |
70,900 |
71,000 |
1,00 |
|
