| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.275,39 |
12:34 |
+99,91 |
+0,38% |
- |
- |
26.175,48 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.109,57 |
26.04. |
+58,53 |
+0,45% |
- |
- |
13.109,57 |
-- |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,400 |
12:34 |
-1,600 |
-1,23% |
128,300 |
128,500 |
130,000 |
18.267,00 |
 |
|
KRONES AG O.N. |
633500 |
124,000 |
12:07 |
±0,000 |
±0,00% |
123,800 |
124,200 |
124,000 |
605,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,350 |
12:33 |
+1,050 |
+1,05% |
101,300 |
101,400 |
100,300 |
22.158,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,600 |
12:29 |
+0,300 |
+0,30% |
100,500 |
100,600 |
100,300 |
9.579,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,500 |
12:20 |
±0,000 |
±0,00% |
100,400 |
100,600 |
100,500 |
4.880,00 |
|
|
HOCHTIEF AG |
607000 |
98,950 |
12:18 |
+0,050 |
+0,05% |
98,900 |
99,000 |
98,900 |
8.939,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,250 |
12:26 |
+1,500 |
+1,67% |
91,250 |
91,350 |
89,750 |
6.756,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,250 |
12:34 |
+1,100 |
+1,34% |
83,100 |
83,200 |
82,150 |
13.900,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,800 |
12:16 |
±0,000 |
±0,00% |
82,500 |
82,800 |
82,800 |
624,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,400 |
12:28 |
-0,400 |
-0,48% |
82,400 |
82,500 |
82,800 |
7.664,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,940 |
12:28 |
+1,020 |
+1,33% |
77,940 |
78,000 |
76,920 |
19.450,00 |
|
|
AURUBIS AG |
676650 |
74,800 |
12:31 |
+0,600 |
+0,81% |
74,750 |
74,850 |
74,200 |
8.138,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,300 |
12:31 |
-1,750 |
-2,30% |
74,300 |
74,450 |
76,050 |
27.156,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,100 |
11:21 |
+0,100 |
+0,14% |
71,050 |
71,150 |
71,000 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,100 |
12:22 |
+0,150 |
+0,21% |
70,050 |
70,150 |
69,950 |
4.923,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,100 |
12:27 |
+0,100 |
+0,14% |
69,050 |
69,100 |
69,000 |
5.284,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,600 |
12:33 |
-1,250 |
-1,84% |
66,600 |
66,650 |
67,850 |
444.446,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,850 |
12:18 |
-0,050 |
-0,08% |
59,800 |
59,900 |
59,900 |
15.338,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
59,700 |
11:58 |
+0,700 |
+1,19% |
59,700 |
59,800 |
59,000 |
6.392,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,750 |
12:34 |
+0,900 |
+1,77% |
51,600 |
51,800 |
50,850 |
21.248,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,620 |
12:34 |
+0,880 |
+1,73% |
51,580 |
51,640 |
50,740 |
57.808,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,640 |
12:34 |
+0,160 |
+0,34% |
47,620 |
47,680 |
47,480 |
16.832,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,460 |
12:27 |
+0,080 |
+0,17% |
46,420 |
46,480 |
46,380 |
12.310,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,050 |
12:13 |
+0,300 |
+0,67% |
45,000 |
45,100 |
44,750 |
6.187,00 |
|
|
PUMA SE |
696960 |
44,260 |
12:32 |
+0,550 |
+1,26% |
44,240 |
44,270 |
43,710 |
116.323,00 |
|
|
KION GROUP AG |
KGX888 |
44,320 |
09:23 |
+0,320 |
+0,73% |
43,500 |
43,530 |
44,000 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,400 |
12:26 |
-0,840 |
-1,90% |
43,380 |
43,440 |
44,240 |
15.806,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,080 |
12:34 |
+0,660 |
+1,76% |
38,050 |
38,090 |
37,420 |
48.585,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,660 |
12:32 |
+0,240 |
+0,64% |
37,640 |
37,660 |
37,420 |
20.679,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,660 |
12:18 |
-0,460 |
-1,21% |
37,620 |
37,700 |
38,120 |
2.534,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,540 |
12:19 |
+0,020 |
+0,06% |
35,500 |
35,560 |
35,520 |
23.603,00 |
|
|
RTL GROUP |
861149 |
29,050 |
12:16 |
-0,350 |
-1,19% |
29,000 |
29,100 |
29,400 |
588,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,820 |
12:28 |
+0,300 |
+1,13% |
26,760 |
26,840 |
26,520 |
66.279,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,660 |
12:29 |
-0,440 |
-1,62% |
26,660 |
26,700 |
27,100 |
128.613,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,680 |
12:31 |
+0,820 |
+3,17% |
26,650 |
26,690 |
25,860 |
749.472,00 |
|
|
LANXESS AG |
547040 |
25,990 |
12:32 |
+0,220 |
+0,85% |
25,980 |
26,010 |
25,770 |
33.116,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,420 |
12:07 |
+0,020 |
+0,08% |
25,380 |
25,440 |
25,400 |
4.606,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,720 |
12:12 |
-0,180 |
-0,79% |
22,720 |
22,740 |
22,900 |
25.316,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,150 |
12:34 |
-0,670 |
-2,94% |
22,150 |
22,160 |
22,820 |
225.013,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,220 |
12:30 |
+0,065 |
+0,34% |
19,210 |
19,225 |
19,155 |
75.508,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
12:27 |
±0,000 |
±0,00% |
16,910 |
16,930 |
16,910 |
42.189,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,445 |
12:28 |
-0,070 |
-0,52% |
13,435 |
13,450 |
13,515 |
283.373,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,020 |
12:33 |
+0,260 |
+2,04% |
13,010 |
13,030 |
12,760 |
264.906,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,010 |
12:28 |
+0,250 |
+1,96% |
13,000 |
13,020 |
12,760 |
108.375,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,605 |
12:32 |
-0,005 |
-0,04% |
12,590 |
12,610 |
12,610 |
11.408,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,720 |
12:34 |
+0,485 |
+5,25% |
9,705 |
9,720 |
9,235 |
1,31 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,702 |
12:33 |
+0,006 |
+0,09% |
6,700 |
6,706 |
6,696 |
1,64 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,654 |
12:32 |
-0,090 |
-1,33% |
6,654 |
6,660 |
6,744 |
529.293,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,730 |
12:34 |
-0,003 |
-0,06% |
4,725 |
4,730 |
4,733 |
829.759,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,000 |
11:47 |
+0,025 |
+1,27% |
2,006 |
2,008 |
1,975 |
2.800,00 |
|
