| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.402,05 |
16:48 |
+182,90 |
+0,67% |
- |
- |
27.219,15 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.527,70 |
14.05. |
+194,39 |
+1,46% |
- |
- |
13.527,70 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,197 |
16:41 |
+0,064 |
+3,00% |
2,204 |
2,208 |
2,133 |
44.945,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,851 |
16:47 |
-0,079 |
-1,60% |
4,850 |
4,852 |
4,930 |
6,18 Mio. |
 |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,600 |
16:46 |
-0,286 |
-4,86% |
5,598 |
5,602 |
5,886 |
4,52 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,834 |
16:47 |
-0,012 |
-0,18% |
6,832 |
6,836 |
6,846 |
2,55 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
10,470 |
16:47 |
+0,200 |
+1,95% |
10,460 |
10,480 |
10,270 |
1,13 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,735 |
16:46 |
+0,085 |
+0,73% |
11,725 |
11,735 |
11,650 |
377.536,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,525 |
16:47 |
-0,740 |
-5,19% |
13,515 |
13,525 |
14,265 |
691.466,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,580 |
16:46 |
+0,460 |
+3,26% |
14,570 |
14,590 |
14,120 |
346.049,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,920 |
16:48 |
-0,200 |
-1,32% |
14,910 |
14,940 |
15,120 |
798.513,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,970 |
16:43 |
+0,020 |
+0,12% |
16,960 |
16,970 |
16,950 |
361.839,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,760 |
16:47 |
+0,060 |
+0,29% |
20,750 |
20,760 |
20,700 |
330.886,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,060 |
16:46 |
-0,140 |
-0,60% |
23,040 |
23,080 |
23,200 |
88.473,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,720 |
16:47 |
+1,110 |
+4,91% |
23,720 |
23,740 |
22,610 |
748.227,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,920 |
16:44 |
-0,080 |
-0,33% |
23,900 |
23,920 |
24,000 |
280.709,00 |
|
|
LANXESS AG |
547040 |
27,120 |
16:46 |
-0,380 |
-1,38% |
27,100 |
27,120 |
27,500 |
109.699,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,340 |
16:47 |
+0,460 |
+1,71% |
27,300 |
27,360 |
26,880 |
36.740,00 |
|
|
RTL GROUP |
861149 |
29,950 |
15:50 |
+0,350 |
+1,18% |
30,000 |
30,050 |
29,600 |
5.695,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,800 |
16:48 |
+0,340 |
+1,12% |
30,780 |
30,840 |
30,460 |
62.390,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,990 |
16:47 |
-1,000 |
-3,13% |
30,970 |
31,000 |
31,990 |
712.398,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,540 |
16:46 |
+0,440 |
+1,25% |
35,500 |
35,560 |
35,100 |
31.259,00 |
|
|
GEA GROUP AG |
660200 |
37,760 |
16:46 |
-0,280 |
-0,74% |
37,740 |
37,780 |
38,040 |
88.623,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,520 |
16:01 |
+0,280 |
+0,73% |
38,720 |
38,780 |
38,240 |
2.247,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,720 |
16:47 |
+0,570 |
+1,39% |
41,710 |
41,730 |
41,150 |
187.587,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,800 |
16:37 |
-0,160 |
-0,37% |
42,780 |
42,840 |
42,960 |
33.964,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,020 |
16:46 |
+0,300 |
+0,66% |
46,000 |
46,040 |
45,720 |
55.249,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
46,630 |
46,700 |
45,720 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,550 |
16:47 |
+2,050 |
+4,41% |
48,550 |
48,600 |
46,500 |
210.590,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,830 |
16:46 |
-0,410 |
-0,83% |
48,850 |
48,880 |
49,240 |
172.284,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,860 |
16:46 |
-1,240 |
-2,47% |
48,880 |
48,980 |
50,100 |
99.414,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,450 |
16:46 |
+0,850 |
+1,68% |
51,400 |
51,500 |
50,600 |
203.190,00 |
|
|
PUMA SE |
696960 |
52,360 |
16:48 |
+0,500 |
+0,96% |
52,340 |
52,380 |
51,860 |
232.289,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,400 |
16:47 |
±0,000 |
±0,00% |
54,300 |
54,500 |
54,400 |
8.279,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,050 |
16:45 |
+0,150 |
+0,24% |
62,050 |
62,100 |
61,900 |
14.457,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
16:43 |
-0,050 |
-0,07% |
67,750 |
67,900 |
67,850 |
14.535,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
08:12 |
+0,200 |
+0,29% |
68,600 |
68,650 |
68,300 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,100 |
16:42 |
-0,200 |
-0,28% |
71,050 |
71,150 |
71,300 |
51.688,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,300 |
16:45 |
+1,900 |
+2,62% |
74,250 |
74,350 |
72,400 |
29.354,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
75,250 |
16:46 |
+1,600 |
+2,17% |
75,150 |
75,250 |
73,650 |
45.120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
76,550 |
16:45 |
+0,100 |
+0,13% |
76,550 |
76,650 |
76,450 |
179.999,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,200 |
16:47 |
-1,850 |
-2,28% |
79,150 |
79,250 |
81,050 |
72.964,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,450 |
16:46 |
-0,450 |
-0,55% |
81,350 |
81,500 |
81,900 |
79.553,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
16:13 |
+0,100 |
+0,12% |
83,500 |
83,800 |
83,500 |
1.793,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,920 |
16:47 |
+4,720 |
+5,81% |
85,840 |
85,940 |
81,200 |
123.733,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,950 |
16:48 |
+1,900 |
+2,23% |
86,900 |
87,000 |
85,050 |
38.147,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,000 |
16:46 |
-0,250 |
-0,26% |
95,900 |
96,050 |
96,250 |
96.446,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,700 |
16:47 |
+0,200 |
+0,20% |
100,600 |
100,700 |
100,500 |
120.025,00 |
|
|
HOCHTIEF AG |
607000 |
102,500 |
16:46 |
-0,600 |
-0,58% |
102,500 |
102,600 |
103,100 |
22.696,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,850 |
16:46 |
+0,100 |
+0,10% |
102,800 |
102,950 |
102,750 |
41.251,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
120,100 |
16:47 |
+2,100 |
+1,78% |
120,100 |
120,200 |
118,000 |
68.273,00 |
|
|
KRONES AG O.N. |
633500 |
127,600 |
15:56 |
±0,000 |
±0,00% |
127,400 |
127,800 |
127,600 |
2.948,00 |
|
