| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.566,54 |
09:45 |
+115,16 |
+0,42% |
- |
- |
27.451,38 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.615,91 |
15.05. |
+88,21 |
+0,65% |
- |
- |
13.615,91 |
-- |
|
|
KRONES AG O.N. |
633500 |
128,000 |
09:41 |
+0,400 |
+0,31% |
127,600 |
128,000 |
127,600 |
223,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,200 |
09:45 |
+0,200 |
+0,17% |
120,300 |
120,500 |
120,000 |
6.199,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,550 |
09:45 |
+0,800 |
+0,78% |
103,350 |
103,550 |
102,750 |
7.670,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,100 |
09:45 |
+2,000 |
+1,98% |
102,900 |
103,300 |
101,100 |
4.052,00 |
|
|
HOCHTIEF AG |
607000 |
102,600 |
09:36 |
+0,300 |
+0,29% |
102,500 |
102,700 |
102,300 |
2.537,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,250 |
09:44 |
+1,550 |
+1,62% |
97,200 |
97,300 |
95,700 |
16.463,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,200 |
09:44 |
+0,750 |
+0,86% |
88,150 |
88,300 |
87,450 |
15.128,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,760 |
09:45 |
+0,440 |
+0,51% |
86,660 |
86,820 |
86,320 |
10.837,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
15.05. / 17:35 |
±0,000 |
±0,00% |
83,200 |
84,000 |
83,500 |
6.952,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,400 |
09:45 |
-1,300 |
-1,59% |
80,400 |
80,550 |
81,700 |
23.402,00 |
 |
|
CTS EVENTIM KGAA |
547030 |
80,000 |
09:36 |
-0,100 |
-0,12% |
79,950 |
80,050 |
80,100 |
3.260,00 |
|
|
AURUBIS AG |
676650 |
76,500 |
09:45 |
+0,050 |
+0,07% |
76,400 |
76,550 |
76,450 |
4.993,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
75,100 |
09:45 |
-0,150 |
-0,20% |
75,100 |
75,200 |
75,250 |
10.881,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,800 |
09:39 |
+0,400 |
+0,54% |
74,800 |
74,950 |
74,400 |
2.543,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,200 |
09:45 |
±0,000 |
±0,00% |
71,150 |
71,250 |
71,200 |
6.368,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,250 |
09:15 |
+1,750 |
+2,55% |
71,650 |
71,800 |
68,500 |
2.006,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
09:45 |
-0,350 |
-0,52% |
67,600 |
67,750 |
67,950 |
3.316,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,450 |
09:44 |
+3,300 |
+5,31% |
65,300 |
65,500 |
62,150 |
45.339,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
54,600 |
09:39 |
+0,200 |
+0,37% |
54,400 |
54,700 |
54,400 |
1.546,00 |
|
|
PUMA SE |
696960 |
52,600 |
09:45 |
+0,380 |
+0,73% |
52,580 |
52,640 |
52,220 |
17.935,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,900 |
09:45 |
+0,100 |
+0,19% |
51,900 |
52,000 |
51,800 |
18.092,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,520 |
09:40 |
+0,080 |
+0,16% |
49,500 |
49,600 |
49,440 |
10.638,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,350 |
09:44 |
+0,500 |
+1,02% |
49,300 |
49,450 |
48,850 |
61.299,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,540 |
09:45 |
-0,350 |
-0,72% |
48,510 |
48,580 |
48,890 |
13.669,00 |
|
|
KION GROUP AG |
KGX888 |
46,650 |
09:23 |
+1,030 |
+2,26% |
46,730 |
46,810 |
45,620 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,940 |
09:44 |
+0,080 |
+0,17% |
45,960 |
46,000 |
45,860 |
4.074,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,600 |
09:44 |
-0,360 |
-0,84% |
42,560 |
42,620 |
42,960 |
3.475,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,710 |
09:45 |
-0,350 |
-0,83% |
41,710 |
41,750 |
42,060 |
61.302,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
39,700 |
09:14 |
+0,880 |
+2,27% |
39,760 |
39,780 |
38,820 |
1.760,00 |
|
|
GEA GROUP AG |
660200 |
37,800 |
09:45 |
+0,220 |
+0,59% |
37,760 |
37,820 |
37,580 |
13.732,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,220 |
09:39 |
-0,200 |
-0,56% |
35,140 |
35,240 |
35,420 |
7.620,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,390 |
09:45 |
+0,290 |
+0,93% |
31,380 |
31,440 |
31,100 |
67.657,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,120 |
09:45 |
+0,120 |
+0,39% |
31,100 |
31,160 |
31,000 |
3.051,00 |
|
|
RTL GROUP |
861149 |
30,150 |
09:11 |
-0,100 |
-0,33% |
30,200 |
30,300 |
30,250 |
682,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,600 |
09:44 |
+0,520 |
+1,92% |
27,580 |
27,640 |
27,080 |
16.896,00 |
|
|
LANXESS AG |
547040 |
27,040 |
09:44 |
-0,010 |
-0,04% |
27,000 |
27,050 |
27,050 |
13.646,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,960 |
09:44 |
+0,260 |
+1,10% |
23,950 |
23,980 |
23,700 |
132.199,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,720 |
09:44 |
-0,200 |
-0,84% |
23,680 |
23,720 |
23,920 |
34.879,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,160 |
09:38 |
+0,040 |
+0,17% |
23,140 |
23,200 |
23,120 |
2.164,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,975 |
09:45 |
-0,735 |
-3,55% |
19,965 |
19,980 |
20,710 |
695.489,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
09:38 |
+0,010 |
+0,06% |
16,970 |
16,990 |
16,980 |
10.149,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,210 |
09:45 |
+0,230 |
+1,54% |
15,190 |
15,220 |
14,980 |
137.676,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,630 |
09:44 |
-0,050 |
-0,34% |
14,630 |
14,650 |
14,680 |
23.886,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,525 |
09:43 |
-0,050 |
-0,37% |
13,520 |
13,530 |
13,575 |
118.875,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,795 |
09:41 |
+0,020 |
+0,17% |
11,785 |
11,800 |
11,775 |
39.099,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,530 |
09:43 |
+0,050 |
+0,48% |
10,500 |
10,530 |
10,480 |
153.276,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,738 |
09:44 |
-0,062 |
-0,91% |
6,730 |
6,738 |
6,800 |
1,21 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,730 |
09:45 |
+0,112 |
+1,99% |
5,728 |
5,738 |
5,618 |
590.464,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,932 |
09:45 |
+0,005 |
+0,10% |
4,929 |
4,939 |
4,927 |
423.587,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,213 |
08:48 |
+0,016 |
+0,73% |
2,283 |
2,291 |
2,197 |
4.250,00 |
|
