| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.508,47 |
17:50 |
+57,09 |
+0,21% |
- |
- |
27.451,38 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.631,15 |
17:50 |
+15,24 |
+0,11% |
- |
- |
13.615,91 |
-- |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,718 |
17:35 |
-0,082 |
-1,21% |
0,000 |
0,000 |
6,800 |
5,10 Mio. |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,936 |
17:35 |
+0,009 |
+0,18% |
0,000 |
0,000 |
4,927 |
3,25 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,710 |
17:35 |
+0,092 |
+1,64% |
0,000 |
0,000 |
5,618 |
3,13 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,240 |
17:35 |
-0,470 |
-2,27% |
0,000 |
0,000 |
20,710 |
3,12 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
10,270 |
17:35 |
-0,210 |
-2,00% |
0,000 |
0,000 |
10,480 |
1,24 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,290 |
17:35 |
-0,410 |
-1,73% |
0,000 |
0,000 |
23,700 |
1,01 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
32,220 |
17:35 |
+1,120 |
+3,60% |
0,000 |
0,000 |
31,100 |
980.050,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,560 |
17:35 |
-0,420 |
-2,80% |
0,000 |
0,000 |
14,980 |
847.730,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,020 |
17:37 |
-0,900 |
-3,76% |
0,000 |
0,000 |
23,920 |
813.207,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,720 |
17:38 |
-0,340 |
-0,81% |
0,000 |
0,000 |
42,060 |
786.412,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,595 |
17:35 |
+0,020 |
+0,15% |
0,000 |
0,000 |
13,575 |
775.864,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,380 |
17:35 |
+1,490 |
+3,05% |
0,000 |
0,000 |
48,890 |
717.444,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,840 |
17:35 |
+0,065 |
+0,55% |
0,000 |
0,000 |
11,775 |
494.699,00 |
|
|
PUMA SE |
696960 |
51,740 |
17:35 |
-0,480 |
-0,92% |
0,000 |
0,000 |
52,220 |
405.686,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,800 |
17:35 |
+0,120 |
+0,82% |
0,000 |
0,000 |
14,680 |
370.161,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,050 |
17:36 |
+1,100 |
+1,62% |
0,000 |
0,000 |
67,950 |
349.856,00 |
|
|
LANXESS AG |
547040 |
27,290 |
17:35 |
+0,240 |
+0,89% |
0,000 |
0,000 |
27,050 |
348.527,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,550 |
17:35 |
+0,750 |
+1,45% |
0,000 |
0,000 |
51,800 |
314.474,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
17:35 |
-0,020 |
-0,12% |
0,000 |
0,000 |
16,980 |
278.082,00 |
|
|
GEA GROUP AG |
660200 |
37,400 |
17:35 |
-0,180 |
-0,48% |
0,000 |
0,000 |
37,580 |
226.656,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,850 |
17:35 |
+1,000 |
+2,05% |
0,000 |
0,000 |
48,850 |
224.390,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
105,500 |
17:35 |
+2,750 |
+2,68% |
0,000 |
0,000 |
102,750 |
180.801,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,780 |
17:35 |
+0,460 |
+0,53% |
0,000 |
0,000 |
86,320 |
161.450,00 |
|
|
AURUBIS AG |
676650 |
77,150 |
17:35 |
+0,700 |
+0,92% |
0,000 |
0,000 |
76,450 |
159.245,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,400 |
17:35 |
+0,300 |
+0,37% |
0,000 |
0,000 |
80,100 |
157.491,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,780 |
17:35 |
-0,660 |
-1,33% |
0,000 |
0,000 |
49,440 |
144.307,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,100 |
17:35 |
-1,150 |
-1,53% |
0,000 |
0,000 |
75,250 |
137.609,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,500 |
17:35 |
+0,050 |
+0,06% |
0,000 |
0,000 |
87,450 |
135.433,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
65,200 |
17:37 |
+3,050 |
+4,91% |
0,000 |
0,000 |
62,150 |
134.291,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,080 |
17:35 |
-0,040 |
-0,17% |
0,000 |
0,000 |
23,120 |
129.202,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,780 |
17:35 |
-0,080 |
-0,17% |
0,000 |
0,000 |
45,860 |
125.884,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,200 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
71,200 |
119.148,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,850 |
17:35 |
+1,150 |
+1,20% |
0,000 |
0,000 |
95,700 |
108.269,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,850 |
17:35 |
-0,850 |
-1,04% |
0,000 |
0,000 |
81,700 |
106.817,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,260 |
17:35 |
+0,180 |
+0,66% |
0,000 |
0,000 |
27,080 |
81.647,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,100 |
17:44 |
+1,000 |
+0,99% |
0,000 |
0,000 |
101,100 |
80.994,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,460 |
17:35 |
+0,460 |
+1,48% |
0,000 |
0,000 |
31,000 |
69.177,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,640 |
17:37 |
-0,780 |
-2,20% |
0,000 |
0,000 |
35,420 |
66.120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,520 |
17:35 |
-0,440 |
-1,02% |
0,000 |
0,000 |
42,960 |
61.896,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,500 |
17:35 |
+0,500 |
+0,42% |
0,000 |
0,000 |
120,000 |
60.257,00 |
|
|
HOCHTIEF AG |
607000 |
100,900 |
17:35 |
-1,400 |
-1,37% |
0,000 |
0,000 |
102,300 |
38.270,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,600 |
17:35 |
-0,800 |
-1,08% |
0,000 |
0,000 |
74,400 |
30.129,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,000 |
17:41 |
+0,600 |
+1,10% |
0,000 |
0,000 |
54,400 |
28.153,00 |
|
|
KRONES AG O.N. |
633500 |
126,000 |
17:35 |
-1,600 |
-1,25% |
0,000 |
0,000 |
127,600 |
15.640,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,200 |
20:16 |
+0,003 |
+0,14% |
0,000 |
0,000 |
2,197 |
11.165,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,700 |
17:35 |
+1,200 |
+1,44% |
0,000 |
0,000 |
83,500 |
9.215,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,780 |
17:20 |
-0,040 |
-0,10% |
0,000 |
0,000 |
38,820 |
2.500,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,900 |
20:45 |
+3,400 |
+4,96% |
0,000 |
0,000 |
68,500 |
2.146,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
30,050 |
20:28 |
-0,200 |
-0,66% |
0,000 |
0,000 |
30,250 |
2.033,00 |
|
|
KION GROUP AG |
KGX888 |
45,380 |
21:51 |
-0,240 |
-0,53% |
0,000 |
0,000 |
45,620 |
0,00 |
|
