apoInvestor

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MDAX PERFORMANCE-INDEX 846741 27.043,04 17:50 -48,91 -0,18% - - 27.091,95 --
MDAX KURSINDEX 846753 13.561,75 17:50 -24,53 -0,18% - - 13.586,28 --
AIXTRON SE NA O.N. A0WMPJ 24,500 17:35 +0,590 +2,47% 0,000 0,000 23,910 1,84 Mio.
AROUNDTOWN EO-,01 A2DW8Z 1,939 16:48 -0,011 -0,54% 1,945 1,964 1,950 29.302,00
AURUBIS AG 676650 65,180 17:35 +0,220 +0,34% 0,000 0,000 64,960 85.892,00
BECHTLE AG O.N. 515870 48,980 17:35 +0,700 +1,45% 0,000 0,000 48,280 147.634,00
BEFESA S.A. ORD. O.N. A2H5Z1 31,880 17:35 -0,220 -0,69% 0,000 0,000 32,100 33.114,00
BILFINGER SE O.N. 590900 43,300 17:35 -0,700 -1,59% 0,000 0,000 44,000 69.832,00
CARL ZEISS MEDITEC AG 531370 115,800 17:35 -3,600 -3,02% 0,000 0,000 119,400 104.111,00
CTS EVENTIM KGAA 547030 82,450 17:35 +0,850 +1,04% 0,000 0,000 81,600 179.628,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DELIVERY HERO SE NA O.N. A2E4K4 26,515 17:35 -0,485 -1,80% 0,000 0,000 27,000 846.027,00
ENCAVIS AG INH. O.N. 609500 16,855 17:35 -0,005 -0,03% 0,000 0,000 16,860 806.269,00  
EVONIK INDUSTRIES NA O.N. EVNK01 18,325 17:35 -0,120 -0,65% 0,000 0,000 18,445 861.927,00
EVOTEC SE INH O.N. 566480 14,470 17:35 +0,095 +0,66% 0,000 0,000 14,375 796.897,00
FRESEN.MED.CARE AG INH ON 578580 35,650 17:35 +0,050 +0,14% 0,000 0,000 35,600 272.679,00
FRAPORT AG FFM.AIRPORT 577330 48,860 17:35 +0,050 +0,10% 0,000 0,000 48,810 237.379,00  
FREENET AG NA O.N. A0Z2ZZ 26,080 17:40 +0,080 +0,31% 0,000 0,000 26,000 338.119,00
FUCHS SE VZO NA O.N. A3E5D6 45,900 17:35 -0,160 -0,35% 0,000 0,000 46,060 97.761,00
GEA GROUP AG 660200 39,190 17:35 -0,250 -0,63% 0,000 0,000 39,440 189.131,00
GERRESHEIMER AG A0LD6E 104,400 17:35 +0,700 +0,67% 0,000 0,000 103,700 87.104,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HELLA GMBH+CO. KGAA O.N. A13SX2 85,200 17:35 -0,400 -0,47% 0,000 0,000 85,600 14.231,00
HELLOFRESH SE INH O.N. A16140 6,592 17:35 -0,038 -0,57% 0,000 0,000 6,630 2,61 Mio.
HENSOLDT AG INH O.N. HAG000 43,360 18:04 +0,760 +1,78% 43,360 43,440 42,600 8.399,00
HOCHTIEF AG 607000 107,700 17:35 -2,800 -2,53% 0,000 0,000 110,500 89.006,00
HUGO BOSS AG NA O.N. A1PHFF 54,620 17:40 -0,320 -0,58% 0,000 0,000 54,940 326.727,00
JENOPTIK AG NA O.N. A2NB60 28,800 17:35 -0,300 -1,03% 0,000 0,000 29,100 191.057,00
JUNGHEINRICH AG O.N.VZO 621993 34,280 17:35 +0,500 +1,48% 0,000 0,000 33,780 128.048,00
K+S AG NA O.N. KSAG88 14,460 17:35 -0,005 -0,03% 0,000 0,000 14,465 905.929,00  
KION GROUP AG KGX888 48,640 17:01 -0,580 -1,18% 48,840 49,130 49,220 486,00
KNORR-BREMSE AG INH O.N. KBX100 70,100 17:35 -0,620 -0,88% 0,000 0,000 70,720 143.177,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KRONES AG O.N. 633500 122,700 17:35 -0,300 -0,24% 0,000 0,000 123,000 36.564,00
LANXESS AG 547040 24,810 17:35 -0,330 -1,31% 0,000 0,000 25,140 453.926,00
LEG IMMOBILIEN SE NA O.N. LEG111 79,580 17:37 +0,080 +0,10% 0,000 0,000 79,500 176.880,00  
LUFTHANSA AG VNA O.N. 823212 7,281 17:39 +0,104 +1,45% 0,000 0,000 7,177 6,35 Mio.
MORPHOSYS AG O.N. 663200 67,200 17:40 ±0,000 ±0,00% 0,000 0,000 67,200 100.985,00  
NEMETSCHEK SE O.N. 645290 91,720 17:35 -1,280 -1,38% 0,000 0,000 93,000 75.156,00
NORDEX SE O.N. A0D655 12,160 17:41 +0,015 +0,12% 0,000 0,000 12,145 554.869,00  
PUMA SE 696960 42,020 17:36 +0,820 +1,99% 0,000 0,000 41,200 646.092,00
REDCARE PHARMACY INH. A2AR94 151,650 17:35 +2,650 +1,78% 0,000 0,000 149,000 150.107,00
RTL GROUP 861149 31,400 17:06 -0,400 -1,26% 31,140 31,440 31,800 4.580,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SCOUT24 SE NA O.N. A12DM8 69,860 17:35 +0,700 +1,01% 0,000 0,000 69,160 122.265,00
SILTRONIC AG NA O.N. WAF300 82,200 17:35 -2,400 -2,84% 0,000 0,000 84,600 59.909,00
SIXT SE ST O.N. 723132 92,450 17:35 +0,100 +0,11% 0,000 0,000 92,350 19.778,00  
SMA SOLAR TECHNOL.AG A0DJ6J 53,500 17:37 -3,150 -5,56% 0,000 0,000 56,650 204.357,00
STABILUS SE INH. O.N. STAB1L 59,000 17:37 -0,950 -1,58% 0,000 0,000 59,950 28.345,00
STROEER SE + CO. KGAA 749399 56,400 17:35 +0,600 +1,08% 0,000 0,000 55,800 33.548,00
TAG IMMOBILIEN AG 830350 12,675 17:35 -0,005 -0,04% 0,000 0,000 12,680 404.066,00  
TALANX AG NA O.N. TLX100 73,050 15:26 +0,350 +0,48% 72,900 73,350 72,700 148,00
TEAMVIEWER SE INH O.N. A2YN90 13,805 17:35 -0,025 -0,18% 0,000 0,000 13,830 346.120,00
THYSSENKRUPP AG O.N. 750000 4,974 17:35 -0,042 -0,84% 0,000 0,000 5,016 2,46 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
UTD.INTERNET AG NA 508903 20,860 17:35 -0,360 -1,70% 0,000 0,000 21,220 229.021,00
WACKER CHEMIE O.N. WCH888 104,550 17:37 -3,450 -3,19% 0,000 0,000 108,000 465.661,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH