apoInvestor
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.454,73 | 16:40 | +31,96 | +0,93% | - | - | 3.422,77 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.541,86 | 16:40 | +23,52 | +0,93% | - | - | 2.518,34 | -- | |
|
NAGARRO SE NA O.N. | A3H220 | 90,450 | 13:02 | +4,000 | +4,63% | 88,700 | 88,950 | 86,450 | 265,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,630 | 16:40 | +1,020 | +4,51% | 23,610 | 23,630 | 22,610 | 733.488,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,080 | 16:40 | +1,820 | +4,11% | 46,020 | 46,120 | 44,260 | 137.677,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,250 | 16:35 | +1,850 | +2,56% | 74,250 | 74,350 | 72,400 | 28.975,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,200 | 16:40 | +2,150 | +2,53% | 87,100 | 87,250 | 85,050 | 37.471,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 51,100 | 16:37 | +1,250 | +2,51% | 51,000 | 51,200 | 49,850 | 59.420,00 | |
|
ATOSS SOFTWARE AG | 510440 | 250,500 | 16:30 | +4,500 | +1,83% | 250,500 | 252,000 | 246,000 | 1.765,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,650 | 16:40 | +0,340 | +1,76% | 19,640 | 19,670 | 19,310 | 89.049,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,340 | 16:36 | +0,460 | +1,71% | 27,300 | 27,340 | 26,880 | 36.611,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,440 | 16:39 | +0,170 | +1,66% | 10,440 | 10,450 | 10,270 | 1,12 Mio. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,715 | 16:40 | +0,515 | +1,38% | 37,700 | 37,715 | 37,200 | 1,33 Mio. | |
|
QIAGEN NV EO -,01 | A400D5 | 41,985 | 16:39 | +0,445 | +1,07% | 41,970 | 41,990 | 41,540 | 187.645,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 292,500 | 16:39 | +3,000 | +1,04% | 292,400 | 292,600 | 289,500 | 55.398,00 | |
|
CANCOM SE O.N. | 541910 | 31,880 | 16:37 | +0,300 | +0,95% | 31,880 | 31,960 | 31,580 | 92.295,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,180 | 16:39 | +0,170 | +0,77% | 22,170 | 22,180 | 22,010 | 3,90 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,520 | 16:01 | +0,280 | +0,73% | 38,740 | 38,780 | 38,240 | 2.247,00 | |
|
BECHTLE AG O.N. | 515870 | 46,020 | 16:40 | +0,300 | +0,66% | 45,980 | 46,020 | 45,720 | 54.161,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,400 | 16:40 | +0,320 | +0,60% | 53,380 | 53,400 | 53,080 | 251.886,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,400 | 16:40 | +0,160 | +0,57% | 28,360 | 28,440 | 28,240 | 49.322,00 | |
|
SAP SE O.N. | 716460 | 175,640 | 16:40 | +0,960 | +0,55% | 175,600 | 175,620 | 174,680 | 357.151,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,705 | 16:39 | +0,055 | +0,47% | 11,705 | 11,715 | 11,650 | 370.711,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,260 | 16:40 | +0,060 | +0,26% | 23,240 | 23,280 | 23,200 | 83.564,00 | |
|
1+1 AG INH O.N. | 554550 | 17,620 | 16:34 | +0,020 | +0,11% | 17,580 | 17,620 | 17,600 | 30.631,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,800 | 16:35 | -0,050 | -0,07% | 67,700 | 67,850 | 67,850 | 14.336,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,150 | 16:40 | -0,100 | -0,10% | 96,000 | 96,100 | 96,250 | 95.353,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,680 | 16:33 | -0,020 | -0,14% | 14,660 | 14,680 | 14,700 | 16.164,00 |  |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,920 | 16:38 | -0,080 | -0,33% | 23,880 | 23,900 | 24,000 | 276.789,00 | |
|
NORDEX SE O.N. | A0D655 | 14,880 | 16:40 | -0,240 | -1,59% | 14,860 | 14,890 | 15,120 | 795.079,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 72,400 | 12:48 | -1,300 | -1,76% | 73,900 | 74,100 | 73,700 | 600,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,600 | 16:40 | -1,500 | -2,99% | 48,560 | 48,620 | 50,100 | 96.068,00 | |