- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.356,15 | 10:00 | +5,69 | +0,17% | - | - | 3.350,46 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.470,11 | 10:00 | +0,28 | +0,01% | - | - | 2.469,83 | -- | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,580 | 10:00 | +0,520 | +1,44% | 36,580 | 36,595 | 36,060 | 604.827,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,550 | 09:57 | +0,300 | +0,61% | 49,500 | 49,650 | 49,250 | 9.412,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,010 | 09:51 | +0,100 | +0,53% | 18,930 | 19,010 | 18,910 | 1.850,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,220 | 09:56 | +0,200 | +0,50% | 40,210 | 40,235 | 40,020 | 37.610,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,060 | 09:58 | +0,180 | +0,35% | 52,040 | 52,080 | 51,880 | 42.906,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,700 | 09:58 | +0,060 | +0,28% | 21,700 | 21,710 | 21,640 | 541.264,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,820 | 09:59 | +0,100 | +0,25% | 39,700 | 39,820 | 39,720 | 1.305,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,850 | 09:50 | +0,100 | +0,15% | 66,800 | 66,850 | 66,750 | 2.983,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,500 | 09:59 | +0,010 | +0,09% | 11,490 | 11,500 | 11,490 | 71.364,00 | |
|
CANCOM SE O.N. | 541910 | 29,100 | 09:50 | ±0,000 | ±0,00% | 28,960 | 29,080 | 29,100 | 993,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,250 | 09:56 | -0,050 | -0,07% | 74,100 | 74,250 | 74,300 | 914,00 | |
|
NORDEX SE O.N. | A0D655 | 13,980 | 10:00 | -0,010 | -0,07% | 13,970 | 13,990 | 13,990 | 54.807,00 | |
|
SAP SE O.N. | 716460 | 176,320 | 10:00 | -0,140 | -0,08% | 176,300 | 176,340 | 176,460 | 103.121,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,480 | 09:23 | -0,020 | -0,15% | 13,440 | 13,480 | 13,500 | 6.235,00 |  |
|
NAGARRO SE NA O.N. | A3H220 | 76,500 | 08:01 | -0,150 | -0,20% | 77,150 | 77,500 | 76,650 | 0,00 | |
|
ATOSS SOFTWARE AG | 510440 | 241,500 | 09:36 | -0,500 | -0,21% | 240,500 | 242,500 | 242,000 | 54,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,840 | 08:38 | -0,100 | -0,26% | 37,800 | 37,860 | 37,940 | 40,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 67,300 | 08:01 | -0,200 | -0,30% | 67,800 | 68,300 | 67,500 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 84,700 | 09:57 | -0,350 | -0,41% | 84,550 | 84,700 | 85,050 | 1.599,00 | |
|
BECHTLE AG O.N. | 515870 | 44,120 | 10:00 | -0,220 | -0,50% | 44,020 | 44,140 | 44,340 | 19.635,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,580 | 09:57 | -0,140 | -0,51% | 27,560 | 27,620 | 27,720 | 5.868,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,570 | 09:58 | -0,055 | -0,57% | 9,565 | 9,580 | 9,625 | 488.199,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,540 | 09:58 | -0,160 | -0,58% | 27,500 | 27,560 | 27,700 | 18.687,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 275,000 | 10:00 | -2,000 | -0,72% | 274,900 | 275,100 | 277,000 | 6.361,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,300 | 09:55 | -0,170 | -0,76% | 22,260 | 22,290 | 22,470 | 11.026,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,100 | 10:00 | -0,800 | -0,85% | 93,050 | 93,200 | 93,900 | 34.610,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,600 | 09:59 | -0,400 | -1,74% | 22,560 | 22,600 | 23,000 | 51.938,00 | |
|
1+1 AG INH O.N. | 554550 | 16,300 | 09:59 | -0,320 | -1,93% | 16,260 | 16,340 | 16,620 | 7.250,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 45,060 | 10:00 | -1,560 | -3,35% | 45,000 | 45,080 | 46,620 | 44.110,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,600 | 09:59 | -1,740 | -6,87% | 23,600 | 23,640 | 25,340 | 143.036,00 | |