apoInvestor
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.369,49 | 14:25 | +19,03 | +0,57% | - | - | 3.350,46 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.479,93 | 14:25 | +10,10 | +0,41% | - | - | 2.469,83 | -- | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,600 | 14:25 | +0,980 | +2,10% | 47,580 | 47,700 | 46,620 | 101.261,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,710 | 14:25 | +0,220 | +1,91% | 11,710 | 11,720 | 11,490 | 266.461,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,730 | 14:25 | +0,670 | +1,86% | 36,735 | 36,745 | 36,060 | 1,44 Mio. | |
|
DT.TELEKOM AG NA | 555750 | 21,940 | 14:23 | +0,300 | +1,39% | 21,940 | 21,950 | 21,640 | 2,17 Mio. | |
|
NORDEX SE O.N. | A0D655 | 14,160 | 14:23 | +0,170 | +1,22% | 14,150 | 14,170 | 13,990 | 140.902,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,060 | 14:20 | +0,150 | +0,79% | 19,020 | 19,080 | 18,910 | 6.801,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,270 | 14:21 | +0,250 | +0,62% | 40,275 | 40,285 | 40,020 | 85.798,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,940 | 14:11 | +0,220 | +0,55% | 39,920 | 40,000 | 39,720 | 5.748,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CANCOM SE O.N. | 541910 | 29,260 | 14:24 | +0,160 | +0,55% | 29,260 | 29,360 | 29,100 | 7.927,00 | |
|
SAP SE O.N. | 716460 | 177,100 | 14:25 | +0,640 | +0,36% | 177,100 | 177,140 | 176,460 | 252.572,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,540 | 14:16 | +0,040 | +0,30% | 13,520 | 13,540 | 13,500 | 30.343,00 | |
|
ATOSS SOFTWARE AG | 510440 | 242,500 | 14:03 | +0,500 | +0,21% | 242,500 | 244,000 | 242,000 | 384,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,960 | 14:22 | +0,080 | +0,15% | 51,960 | 52,000 | 51,880 | 108.616,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,800 | 14:14 | +0,050 | +0,07% | 66,800 | 67,000 | 66,750 | 15.840,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 277,200 | 14:24 | +0,200 | +0,07% | 277,000 | 277,200 | 277,000 | 11.142,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,960 | 10:19 | +0,020 | +0,05% | 37,900 | 37,940 | 37,940 | 140,00 | |
|
BECHTLE AG O.N. | 515870 | 44,340 | 14:22 | ±0,000 | ±0,00% | 44,260 | 44,320 | 44,340 | 37.265,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,500 | 08:01 | -0,150 | -0,20% | 75,500 | 75,600 | 76,650 | 0,00 |  |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,150 | 14:07 | -0,100 | -0,20% | 49,000 | 49,150 | 49,250 | 19.731,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 67,300 | 08:01 | -0,200 | -0,30% | 68,500 | 68,600 | 67,500 | 0,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,520 | 14:17 | -0,180 | -0,65% | 27,520 | 27,540 | 27,700 | 31.416,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,800 | 14:24 | -0,500 | -0,67% | 73,750 | 73,850 | 74,300 | 6.060,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,500 | 14:18 | -0,220 | -0,79% | 27,420 | 27,500 | 27,720 | 26.690,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,545 | 14:24 | -0,080 | -0,83% | 9,540 | 9,555 | 9,625 | 641.769,00 | |
|
1+1 AG INH O.N. | 554550 | 16,480 | 14:04 | -0,140 | -0,84% | 16,440 | 16,520 | 16,620 | 21.052,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,260 | 14:24 | -0,210 | -0,93% | 22,220 | 22,250 | 22,470 | 72.259,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,100 | 14:22 | -0,950 | -1,12% | 84,050 | 84,200 | 85,050 | 5.155,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,640 | 14:22 | -0,360 | -1,57% | 22,640 | 22,680 | 23,000 | 98.051,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,200 | 14:25 | -1,700 | -1,81% | 92,100 | 92,250 | 93,900 | 89.857,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,860 | 14:25 | -1,480 | -5,84% | 23,820 | 23,860 | 25,340 | 352.620,00 | |