apoInvestor
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.350,76 | 17:04 | -8,45 | -0,25% | - | - | 3.359,21 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.470,05 | 17:04 | -6,22 | -0,25% | - | - | 2.476,27 | -- | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,780 | 17:04 | +2,400 | +9,46% | 27,760 | 27,800 | 25,380 | 311.516,00 |  |
|
NAGARRO SE NA O.N. | A3H220 | 76,650 | 08:32 | +2,400 | +3,23% | 77,150 | 77,400 | 74,250 | 8,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,200 | 17:03 | +0,900 | +1,86% | 49,100 | 49,300 | 48,300 | 64.726,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,800 | 15:31 | +0,620 | +1,67% | 37,900 | 37,940 | 37,180 | 9.847,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 67,500 | 16:20 | +1,000 | +1,50% | 67,700 | 67,900 | 66,500 | 401,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,650 | 17:02 | +0,110 | +1,15% | 9,650 | 9,660 | 9,540 | 991.875,00 | |
|
SAP SE O.N. | 716460 | 176,080 | 17:04 | +1,720 | +0,99% | 176,080 | 176,100 | 174,360 | 698.794,00 | |
|
NORDEX SE O.N. | A0D655 | 13,890 | 17:03 | +0,130 | +0,94% | 13,880 | 13,900 | 13,760 | 571.554,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 84,800 | 17:02 | +0,700 | +0,83% | 84,750 | 84,850 | 84,100 | 13.859,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,520 | 17:00 | +0,100 | +0,75% | 13,500 | 13,540 | 13,420 | 95.863,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,020 | 16:56 | +0,130 | +0,69% | 18,970 | 19,040 | 18,890 | 39.709,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,985 | 17:04 | +0,265 | +0,67% | 39,980 | 39,990 | 39,720 | 140.423,00 | |
|
1+1 AG INH O.N. | 554550 | 16,600 | 17:02 | +0,060 | +0,36% | 16,560 | 16,640 | 16,540 | 55.851,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,480 | 17:04 | +0,030 | +0,26% | 11,470 | 11,485 | 11,450 | 633.608,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,960 | 17:03 | -0,040 | -0,08% | 51,960 | 51,980 | 52,000 | 335.629,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,650 | 17:03 | -0,150 | -0,22% | 66,550 | 66,650 | 66,800 | 83.805,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,660 | 17:03 | -0,060 | -0,28% | 21,660 | 21,670 | 21,720 | 4,04 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,560 | 17:04 | -0,090 | -0,40% | 22,550 | 22,570 | 22,650 | 243.590,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,700 | 17:03 | -0,450 | -0,60% | 74,650 | 74,750 | 75,150 | 12.715,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,560 | 16:53 | -0,240 | -0,60% | 39,500 | 39,560 | 39,800 | 21.517,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,140 | 17:04 | -0,245 | -0,67% | 36,140 | 36,145 | 36,385 | 3,37 Mio. | |
|
ATOSS SOFTWARE AG | 510440 | 241,000 | 16:57 | -2,500 | -1,03% | 241,000 | 242,000 | 243,500 | 1.786,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,020 | 17:03 | -0,240 | -1,03% | 23,000 | 23,040 | 23,260 | 329.701,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,320 | 17:03 | -0,280 | -1,09% | 25,300 | 25,320 | 25,600 | 353.909,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 276,700 | 17:03 | -4,000 | -1,42% | 276,400 | 276,600 | 280,700 | 37.738,00 | |
|
CANCOM SE O.N. | 541910 | 29,140 | 16:58 | -0,960 | -3,19% | 29,120 | 29,180 | 30,100 | 35.705,00 | |
|
BECHTLE AG O.N. | 515870 | 44,200 | 17:04 | -1,780 | -3,87% | 44,180 | 44,240 | 45,980 | 278.592,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,720 | 17:03 | -1,420 | -4,87% | 27,640 | 27,760 | 29,140 | 202.203,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CARL ZEISS MEDITEC AG | 531370 | 94,000 | 17:04 | -5,650 | -5,67% | 94,000 | 94,150 | 99,650 | 248.058,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,620 | 17:04 | -3,360 | -6,72% | 46,540 | 46,700 | 49,980 | 552.527,00 | |