apoInvestor
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.363,31 | 13:55 | +12,85 | +0,38% | - | - | 3.350,46 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.475,39 | 13:55 | +5,56 | +0,23% | - | - | 2.469,83 | -- | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,710 | 13:55 | +0,220 | +1,91% | 11,705 | 11,715 | 11,490 | 240.368,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,535 | 13:55 | +0,475 | +1,32% | 36,540 | 36,550 | 36,060 | 1,37 Mio. | |
|
NORDEX SE O.N. | A0D655 | 14,130 | 13:52 | +0,140 | +1,00% | 14,120 | 14,140 | 13,990 | 124.740,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,850 | 13:54 | +0,210 | +0,97% | 21,850 | 21,860 | 21,640 | 1,88 Mio. | |
|
QIAGEN NV EO -,01 | A400D5 | 40,305 | 13:55 | +0,285 | +0,71% | 40,305 | 40,320 | 40,020 | 78.983,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,020 | 13:05 | +0,110 | +0,58% | 19,020 | 19,080 | 18,910 | 6.667,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,820 | 13:53 | +0,200 | +0,43% | 46,760 | 46,860 | 46,620 | 89.487,00 | |
|
ATOSS SOFTWARE AG | 510440 | 243,000 | 13:24 | +1,000 | +0,41% | 242,500 | 243,500 | 242,000 | 383,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CANCOM SE O.N. | 541910 | 29,220 | 13:50 | +0,120 | +0,41% | 29,180 | 29,220 | 29,100 | 7.642,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,000 | 13:55 | +0,250 | +0,37% | 66,800 | 67,000 | 66,750 | 15.814,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,840 | 13:52 | +0,120 | +0,30% | 39,760 | 39,880 | 39,720 | 3.250,00 | |
|
SAP SE O.N. | 716460 | 176,940 | 13:55 | +0,480 | +0,27% | 176,920 | 176,960 | 176,460 | 227.067,00 | |
|
BECHTLE AG O.N. | 515870 | 44,460 | 13:55 | +0,120 | +0,27% | 44,420 | 44,480 | 44,340 | 35.483,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,520 | 13:23 | +0,020 | +0,15% | 13,500 | 13,520 | 13,500 | 28.513,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,940 | 13:54 | +0,060 | +0,12% | 51,920 | 51,960 | 51,880 | 103.027,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,960 | 10:19 | +0,020 | +0,05% | 37,920 | 37,960 | 37,940 | 140,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 276,800 | 13:52 | -0,200 | -0,07% | 276,600 | 276,800 | 277,000 | 10.545,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,200 | 13:50 | -0,050 | -0,10% | 49,150 | 49,250 | 49,250 | 17.730,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NAGARRO SE NA O.N. | A3H220 | 76,500 | 08:01 | -0,150 | -0,20% | 75,650 | 76,000 | 76,650 | 0,00 |  |
|
ENERGIEKONTOR O.N. | 531350 | 67,300 | 08:01 | -0,200 | -0,30% | 67,900 | 68,400 | 67,500 | 0,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,540 | 13:36 | -0,160 | -0,58% | 27,520 | 27,540 | 27,700 | 30.673,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,500 | 13:41 | -0,220 | -0,79% | 27,480 | 27,560 | 27,720 | 22.810,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,700 | 13:48 | -0,600 | -0,81% | 73,550 | 73,650 | 74,300 | 5.367,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,545 | 13:49 | -0,080 | -0,83% | 9,540 | 9,555 | 9,625 | 628.197,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,200 | 13:55 | -0,850 | -1,00% | 84,100 | 84,250 | 85,050 | 4.604,00 | |
|
1+1 AG INH O.N. | 554550 | 16,440 | 13:32 | -0,180 | -1,08% | 16,400 | 16,480 | 16,620 | 19.292,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,700 | 13:55 | -1,200 | -1,28% | 92,600 | 92,700 | 93,900 | 79.827,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,170 | 13:54 | -0,300 | -1,34% | 22,150 | 22,180 | 22,470 | 53.284,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,600 | 13:39 | -0,400 | -1,74% | 22,620 | 22,660 | 23,000 | 95.915,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,720 | 13:50 | -1,620 | -6,39% | 23,700 | 23,740 | 25,340 | 331.849,00 | |