apoInvestor
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.262,03 | 14:06 | +22,21 | +0,69% | - | - | 3.239,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.404,64 | 14:06 | +16,38 | +0,69% | - | - | 2.388,26 | -- | |
|
NORDEX SE O.N. | A0D655 | 13,610 | 14:05 | -0,030 | -0,22% | 13,610 | 13,630 | 13,640 | 175.163,00 |  |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,100 | 12:45 | +0,820 | +1,66% | 50,200 | 50,300 | 49,280 | 100,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,340 | 08:01 | -0,240 | -1,77% | 13,420 | 13,440 | 13,580 | 0,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,500 | 14:03 | +0,110 | +0,51% | 21,490 | 21,510 | 21,390 | 168.901,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,170 | 13:58 | +0,160 | +0,84% | 19,270 | 19,350 | 19,010 | 224.403,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,500 | 14:01 | -0,440 | -1,70% | 25,460 | 25,500 | 25,940 | 372.819,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,000 | 14:05 | -1,000 | -2,17% | 44,950 | 45,100 | 46,000 | 59.983,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,640 | 13:16 | +0,260 | +0,92% | 28,600 | 28,660 | 28,380 | 11.607,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,220 | 13:52 | ±0,000 | ±0,00% | 25,160 | 25,220 | 25,220 | 32.291,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,370 | 14:03 | -0,065 | -0,52% | 12,365 | 12,375 | 12,435 | 86.064,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,300 | 08:02 | +0,750 | +1,05% | 72,300 | 72,400 | 71,550 | 0,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,055 | 14:03 | +0,470 | +1,19% | 40,050 | 40,065 | 39,585 | 108.292,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,480 | 13:57 | +0,920 | +2,59% | 36,720 | 36,760 | 35,560 | 5.328,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,740 | 14:04 | +0,540 | +1,05% | 51,720 | 51,740 | 51,200 | 78.433,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,150 | 14:05 | +2,950 | +4,20% | 73,050 | 73,150 | 70,200 | 43.258,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,560 | 14:03 | +0,060 | +0,27% | 22,540 | 22,580 | 22,500 | 43.048,00 | |
|
ATOSS SOFTWARE AG | 510440 | 238,000 | 14:03 | ±0,000 | ±0,00% | 238,000 | 239,000 | 238,000 | 1.499,00 | |
|
BECHTLE AG O.N. | 515870 | 45,480 | 14:02 | +0,660 | +1,47% | 45,440 | 45,480 | 44,820 | 23.410,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 08:02 | ±0,000 | ±0,00% | 64,400 | 64,500 | 64,300 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,150 | 14:01 | +0,800 | +0,82% | 98,150 | 98,300 | 97,350 | 47.946,00 | |
|
CANCOM SE O.N. | 541910 | 29,820 | 13:12 | +0,020 | +0,07% | 29,800 | 29,860 | 29,800 | 3.314,00 | |
|
1+1 AG INH O.N. | 554550 | 16,460 | 13:55 | +0,040 | +0,24% | 16,460 | 16,500 | 16,420 | 6.333,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,720 | 14:04 | -0,010 | -0,05% | 21,710 | 21,720 | 21,730 | 2,16 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,860 | 11:11 | +0,840 | +2,27% | 38,320 | 38,400 | 37,020 | 145,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,775 | 14:02 | -0,120 | -1,21% | 9,765 | 9,780 | 9,895 | 753.429,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,600 | 14:06 | +0,265 | +0,85% | 31,595 | 31,605 | 31,335 | 1,13 Mio. | |
|
NEMETSCHEK SE O.N. | 645290 | 82,000 | 14:00 | +2,000 | +2,50% | 82,000 | 82,100 | 80,000 | 20.179,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,750 | 13:58 | +0,650 | +0,98% | 66,700 | 66,850 | 66,100 | 24.490,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 169,540 | 14:06 | +1,000 | +0,59% | 169,520 | 169,540 | 168,540 | 295.404,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 283,700 | 14:03 | +2,200 | +0,78% | 283,500 | 283,700 | 281,500 | 13.660,00 | |