apoInvestor
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.292,20 | 17:16 | +25,98 | +0,80% | - | - | 3.266,22 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.426,87 | 17:16 | +19,15 | +0,80% | - | - | 2.407,72 | -- | |
|
UTD.INTERNET AG NA | 508903 | 23,060 | 17:15 | +0,660 | +2,95% | 23,040 | 23,060 | 22,400 | 52.275,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,385 | 17:15 | -0,030 | -0,24% | 12,380 | 12,390 | 12,415 | 262.131,00 |  |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,850 | 17:13 | +2,200 | +4,93% | 46,800 | 46,900 | 44,650 | 28.569,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,440 | 17:15 | -0,610 | -1,22% | 49,400 | 49,460 | 50,050 | 65.851,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,900 | 17:16 | +1,300 | +1,74% | 75,850 | 75,950 | 74,600 | 28.065,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,640 | 17:16 | +0,740 | +1,43% | 52,640 | 52,660 | 51,900 | 220.255,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 281,400 | 17:16 | -2,900 | -1,02% | 281,200 | 281,500 | 284,300 | 56.366,00 | |
|
SAP SE O.N. | 716460 | 171,360 | 17:16 | +0,640 | +0,37% | 171,360 | 171,380 | 170,720 | 353.332,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 39,710 | 17:15 | -0,230 | -0,58% | 39,705 | 39,720 | 39,940 | 233.246,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,420 | 16:32 | -0,020 | -0,15% | 13,400 | 13,440 | 13,440 | 22.116,00 | |
|
NORDEX SE O.N. | A0D655 | 13,460 | 17:15 | -0,270 | -1,97% | 13,450 | 13,470 | 13,730 | 395.130,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 83,700 | 17:13 | +0,450 | +0,54% | 83,650 | 83,750 | 83,250 | 12.188,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 74,150 | 15:55 | +0,600 | +0,82% | 74,100 | 74,200 | 73,550 | 119,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,950 | 16:59 | +0,300 | +0,45% | 66,800 | 66,950 | 66,650 | 30.632,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,780 | 17:16 | -0,540 | -2,79% | 18,780 | 18,830 | 19,320 | 149.141,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,140 | 17:16 | +0,120 | +0,48% | 25,120 | 25,160 | 25,020 | 37.999,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,135 | 17:16 | +0,700 | +2,23% | 32,130 | 32,140 | 31,435 | 1,77 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,000 | 16:48 | +0,140 | +0,37% | 37,980 | 38,020 | 37,860 | 3.726,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,840 | 17:15 | +0,680 | +2,70% | 25,820 | 25,860 | 25,160 | 321.584,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,590 | 17:15 | -0,170 | -1,74% | 9,580 | 9,595 | 9,760 | 1,84 Mio. | |
|
ENERGIEKONTOR O.N. | 531350 | 66,300 | 12:16 | +1,500 | +2,31% | 66,200 | 66,500 | 64,800 | 31,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,500 | 17:14 | +1,140 | +2,97% | 39,420 | 39,500 | 38,360 | 34.529,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,740 | 17:16 | +0,080 | +0,37% | 21,740 | 21,750 | 21,660 | 2,86 Mio. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,600 | 17:15 | -0,020 | -0,07% | 28,580 | 28,620 | 28,620 | 45.257,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,100 | 17:15 | +2,300 | +2,35% | 100,100 | 100,200 | 97,800 | 57.931,00 | |
|
CANCOM SE O.N. | 541910 | 30,100 | 17:14 | +0,200 | +0,67% | 30,080 | 30,140 | 29,900 | 25.762,00 | |
|
BECHTLE AG O.N. | 515870 | 45,960 | 17:16 | +0,600 | +1,32% | 45,960 | 46,000 | 45,360 | 30.437,00 | |
|
ATOSS SOFTWARE AG | 510440 | 243,000 | 17:16 | +1,000 | +0,41% | 242,500 | 244,000 | 242,000 | 1.616,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,260 | 17:15 | +0,400 | +1,83% | 22,240 | 22,260 | 21,860 | 353.724,00 | |
|
1+1 AG INH O.N. | 554550 | 16,460 | 16:50 | +0,280 | +1,73% | 16,440 | 16,480 | 16,180 | 15.868,00 | |