apoInvestor
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.274,36 | 16:07 | +34,54 | +1,07% | - | - | 3.239,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.413,73 | 16:07 | +25,47 | +1,07% | - | - | 2.388,26 | -- | |
|
1+1 AG INH O.N. | 554550 | 16,340 | 16:04 | -0,080 | -0,49% | 16,320 | 16,380 | 16,420 | 9.433,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,860 | 16:07 | +0,470 | +2,20% | 21,830 | 21,860 | 21,390 | 342.920,00 | |
|
ATOSS SOFTWARE AG | 510440 | 241,500 | 16:02 | +3,500 | +1,47% | 240,500 | 242,000 | 238,000 | 3.379,00 | |
|
BECHTLE AG O.N. | 515870 | 45,580 | 16:03 | +0,760 | +1,70% | 45,540 | 45,640 | 44,820 | 35.441,00 | |
|
CANCOM SE O.N. | 541910 | 30,080 | 16:01 | +0,280 | +0,94% | 30,000 | 30,080 | 29,800 | 12.106,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,350 | 16:04 | +1,000 | +1,03% | 98,300 | 98,450 | 97,350 | 75.140,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,820 | 16:01 | +0,440 | +1,55% | 28,740 | 28,820 | 28,380 | 24.941,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,660 | 16:06 | -0,070 | -0,32% | 21,650 | 21,660 | 21,730 | 3,18 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 38,360 | 16:04 | +1,380 | +3,73% | 38,260 | 38,380 | 36,980 | 36.018,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 08:02 | ±0,000 | ±0,00% | 64,500 | 64,800 | 64,300 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,835 | 16:05 | -0,060 | -0,61% | 9,825 | 9,840 | 9,895 | 1,44 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,440 | 16:06 | -0,500 | -1,93% | 25,400 | 25,440 | 25,940 | 459.375,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,320 | 15:29 | +1,760 | +4,95% | 37,200 | 37,260 | 35,560 | 5.543,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,670 | 16:07 | +0,335 | +1,07% | 31,665 | 31,675 | 31,335 | 2,31 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,260 | 16:06 | +0,040 | +0,16% | 25,200 | 25,260 | 25,220 | 111.726,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,290 | 16:03 | +0,280 | +1,47% | 19,110 | 19,210 | 19,010 | 260.510,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,550 | 16:02 | +0,450 | +0,68% | 66,550 | 66,650 | 66,100 | 44.049,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,550 | 15:32 | +2,000 | +2,80% | 73,700 | 73,950 | 71,550 | 53,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 83,000 | 16:05 | +3,000 | +3,75% | 83,050 | 83,150 | 80,000 | 34.906,00 | |
|
NORDEX SE O.N. | A0D655 | 13,760 | 16:05 | +0,120 | +0,88% | 13,740 | 13,770 | 13,640 | 420.416,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,480 | 15:48 | +0,040 | +0,30% | 13,440 | 13,480 | 13,440 | 47.446,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,165 | 16:07 | +0,580 | +1,47% | 40,160 | 40,175 | 39,585 | 222.128,00 | |
|
SAP SE O.N. | 716460 | 170,400 | 16:07 | +1,860 | +1,10% | 170,360 | 170,400 | 168,540 | 477.180,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 286,700 | 16:07 | +5,200 | +1,85% | 286,500 | 286,900 | 281,500 | 29.526,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,000 | 16:05 | +0,800 | +1,56% | 51,940 | 52,000 | 51,200 | 157.988,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,250 | 16:03 | +4,050 | +5,77% | 74,000 | 74,250 | 70,200 | 63.569,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,900 | 16:07 | +1,180 | +2,37% | 50,800 | 50,900 | 49,720 | 55.664,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 44,550 | 16:01 | -1,450 | -3,15% | 44,550 | 44,750 | 46,000 | 77.364,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,450 | 16:06 | +0,015 | +0,12% | 12,440 | 12,450 | 12,435 | 136.981,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,680 | 15:54 | +0,180 | +0,80% | 22,580 | 22,620 | 22,500 | 81.716,00 | |