apoInvestor
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.263,14 | 14:22 | +23,32 | +0,72% | - | - | 3.239,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.405,45 | 14:22 | +17,19 | +0,72% | - | - | 2.388,26 | -- | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 44,850 | 14:17 | -1,150 | -2,50% | 44,700 | 44,800 | 46,000 | 60.457,00 |  |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,460 | 14:22 | -0,480 | -1,85% | 25,440 | 25,480 | 25,940 | 383.606,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,810 | 14:22 | -0,085 | -0,86% | 9,800 | 9,810 | 9,895 | 797.156,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,380 | 14:19 | -0,055 | -0,44% | 12,375 | 12,385 | 12,435 | 90.290,00 | |
|
ATOSS SOFTWARE AG | 510440 | 237,000 | 14:14 | -1,000 | -0,42% | 236,000 | 237,500 | 238,000 | 1.753,00 | |
|
NORDEX SE O.N. | A0D655 | 13,610 | 14:16 | -0,030 | -0,22% | 13,620 | 13,650 | 13,640 | 176.577,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,420 | 14:07 | -0,020 | -0,15% | 13,400 | 13,420 | 13,440 | 4.915,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,700 | 14:22 | -0,030 | -0,14% | 21,700 | 21,710 | 21,730 | 2,24 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,480 | 14:18 | -0,020 | -0,09% | 22,460 | 22,480 | 22,500 | 44.731,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 08:02 | ±0,000 | ±0,00% | 64,400 | 64,500 | 64,300 | 0,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,220 | 14:18 | ±0,000 | ±0,00% | 25,200 | 25,240 | 25,220 | 32.712,00 | |
|
1+1 AG INH O.N. | 554550 | 16,460 | 13:55 | +0,040 | +0,24% | 16,460 | 16,500 | 16,420 | 6.333,00 | |
|
CANCOM SE O.N. | 541910 | 29,880 | 14:22 | +0,080 | +0,27% | 29,860 | 29,920 | 29,800 | 4.131,00 | |
|
SAP SE O.N. | 716460 | 169,460 | 14:22 | +0,920 | +0,55% | 169,460 | 169,500 | 168,540 | 301.010,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,560 | 14:20 | +0,170 | +0,79% | 21,550 | 21,570 | 21,390 | 177.731,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,150 | 14:18 | +0,800 | +0,82% | 98,100 | 98,200 | 97,350 | 49.072,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,180 | 14:16 | +0,170 | +0,89% | 19,100 | 19,200 | 19,010 | 225.898,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 284,100 | 14:20 | +2,600 | +0,92% | 284,000 | 284,200 | 281,500 | 13.722,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,635 | 14:21 | +0,300 | +0,96% | 31,635 | 31,650 | 31,335 | 1,19 Mio. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,200 | 14:13 | +0,480 | +0,97% | 50,100 | 50,250 | 49,720 | 21.179,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,300 | 08:02 | +0,750 | +1,05% | 72,300 | 72,400 | 71,550 | 0,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,680 | 14:12 | +0,300 | +1,06% | 28,620 | 28,720 | 28,380 | 11.976,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,850 | 14:12 | +0,750 | +1,13% | 66,700 | 66,850 | 66,100 | 26.682,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,800 | 14:15 | +0,600 | +1,17% | 51,760 | 51,800 | 51,200 | 84.303,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,090 | 14:21 | +0,505 | +1,28% | 40,100 | 40,120 | 39,585 | 113.034,00 | |
|
BECHTLE AG O.N. | 515870 | 45,400 | 14:21 | +0,580 | +1,29% | 45,320 | 45,360 | 44,820 | 24.023,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,480 | 13:57 | +0,920 | +2,59% | 37,000 | 37,060 | 35,560 | 5.328,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,250 | 14:22 | +2,250 | +2,81% | 82,250 | 82,350 | 80,000 | 20.704,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,000 | 14:15 | +2,800 | +3,99% | 72,850 | 73,000 | 70,200 | 43.583,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 38,480 | 14:21 | +1,500 | +4,06% | 38,420 | 38,540 | 36,980 | 16.475,00 | |