apoInvestor
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.286,03 | 13:38 | +19,81 | +0,61% | - | - | 3.266,22 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.422,33 | 13:38 | +14,61 | +0,61% | - | - | 2.407,72 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 282,400 | 13:29 | -1,900 | -0,67% | 282,300 | 282,500 | 284,300 | 30.279,00 |  |
|
ATOSS SOFTWARE AG | 510440 | 242,000 | 13:02 | ±0,000 | ±0,00% | 241,000 | 242,000 | 242,000 | 445,00 | |
|
SAP SE O.N. | 716460 | 171,200 | 13:38 | +0,480 | +0,28% | 171,180 | 171,200 | 170,720 | 177.355,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,200 | 13:38 | +2,400 | +2,45% | 100,100 | 100,300 | 97,800 | 26.813,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 83,100 | 13:37 | -0,150 | -0,18% | 83,050 | 83,150 | 83,250 | 7.972,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,700 | 13:33 | +1,100 | +1,47% | 75,600 | 75,750 | 74,600 | 14.592,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,750 | 11:19 | +0,200 | +0,27% | 73,500 | 73,650 | 73,550 | 49,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,500 | 13:31 | -0,150 | -0,23% | 66,500 | 66,700 | 66,650 | 15.469,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 66,300 | 12:16 | +1,500 | +2,31% | 66,500 | 66,700 | 64,800 | 31,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,520 | 13:38 | +0,620 | +1,19% | 52,480 | 52,520 | 51,900 | 97.019,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,700 | 13:34 | -0,350 | -0,70% | 49,640 | 49,760 | 50,050 | 38.025,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,900 | 13:21 | +1,250 | +2,80% | 45,900 | 46,000 | 44,650 | 11.941,00 | |
|
BECHTLE AG O.N. | 515870 | 45,600 | 13:35 | +0,240 | +0,53% | 45,580 | 45,620 | 45,360 | 14.494,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,910 | 13:37 | -0,030 | -0,08% | 39,910 | 39,925 | 39,940 | 83.727,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,200 | 13:33 | +0,840 | +2,19% | 39,180 | 39,300 | 38,360 | 12.657,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,860 | 11:22 | ±0,000 | ±0,00% | 37,600 | 37,640 | 37,860 | 1.974,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,800 | 13:38 | +0,365 | +1,16% | 31,790 | 31,805 | 31,435 | 809.046,00 | |
|
CANCOM SE O.N. | 541910 | 29,580 | 12:47 | -0,320 | -1,07% | 29,500 | 29,620 | 29,900 | 13.397,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,460 | 13:32 | -0,160 | -0,56% | 28,420 | 28,500 | 28,620 | 14.684,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,880 | 13:35 | +0,720 | +2,86% | 25,840 | 25,880 | 25,160 | 189.471,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,240 | 13:24 | +0,220 | +0,88% | 25,180 | 25,220 | 25,020 | 19.783,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,700 | 13:02 | +0,300 | +1,34% | 22,680 | 22,700 | 22,400 | 16.741,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,120 | 13:36 | +0,260 | +1,19% | 22,100 | 22,120 | 21,860 | 150.132,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,790 | 13:36 | +0,130 | +0,60% | 21,790 | 21,800 | 21,660 | 1,62 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 19,000 | 13:35 | -0,320 | -1,66% | 18,950 | 19,000 | 19,320 | 100.628,00 | |
|
1+1 AG INH O.N. | 554550 | 16,420 | 13:19 | +0,240 | +1,48% | 16,420 | 16,460 | 16,180 | 7.285,00 | |
|
NORDEX SE O.N. | A0D655 | 13,600 | 13:36 | -0,130 | -0,95% | 13,580 | 13,610 | 13,730 | 247.559,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 13:32 | ±0,000 | ±0,00% | 13,420 | 13,460 | 13,440 | 9.047,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,425 | 13:33 | +0,010 | +0,08% | 12,420 | 12,430 | 12,415 | 94.815,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,810 | 13:34 | +0,050 | +0,51% | 9,805 | 9,815 | 9,760 | 870.466,00 | |