apoInvestor
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.261,19 | 09:46 | +21,37 | +0,66% | - | - | 3.239,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.404,02 | 09:46 | +15,76 | +0,66% | - | - | 2.388,26 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,965 | 09:45 | +0,070 | +0,71% | 9,940 | 9,965 | 9,895 | 168.703,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,400 | 09:38 | -0,035 | -0,28% | 12,390 | 12,410 | 12,435 | 23.347,00 |  |
|
PNE AG NA O.N. | A0JBPG | 13,420 | 09:09 | -0,020 | -0,15% | 13,400 | 13,460 | 13,440 | 286,00 | |
|
NORDEX SE O.N. | A0D655 | 13,690 | 09:42 | +0,050 | +0,37% | 13,660 | 13,680 | 13,640 | 49.370,00 | |
|
1+1 AG INH O.N. | 554550 | 16,500 | 09:05 | +0,080 | +0,49% | 16,480 | 16,560 | 16,420 | 1.496,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,420 | 09:46 | -0,590 | -3,10% | 18,360 | 18,440 | 19,010 | 86.879,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,620 | 09:44 | +0,230 | +1,08% | 21,610 | 21,640 | 21,390 | 18.970,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,710 | 09:46 | -0,020 | -0,09% | 21,710 | 21,720 | 21,730 | 536.027,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,660 | 09:37 | +0,160 | +0,71% | 22,640 | 22,700 | 22,500 | 2.605,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,320 | 09:40 | +0,100 | +0,40% | 25,280 | 25,360 | 25,220 | 23.659,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,780 | 09:43 | -0,160 | -0,62% | 25,780 | 25,800 | 25,940 | 94.441,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,300 | 09:35 | -0,080 | -0,28% | 28,300 | 28,340 | 28,380 | 2.404,00 | |
|
CANCOM SE O.N. | 541910 | 29,960 | 09:43 | +0,160 | +0,54% | 29,920 | 29,960 | 29,800 | 1.082,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,855 | 09:46 | +0,520 | +1,66% | 31,845 | 31,860 | 31,335 | 403.371,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,180 | 09:19 | +0,620 | +1,74% | 36,060 | 36,140 | 35,560 | 3.000,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,660 | 09:42 | +0,680 | +1,84% | 37,700 | 37,820 | 36,980 | 2.773,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,945 | 09:46 | +0,360 | +0,91% | 39,935 | 39,960 | 39,585 | 23.003,00 | |
|
BECHTLE AG O.N. | 515870 | 45,280 | 09:40 | +0,460 | +1,03% | 45,260 | 45,320 | 44,820 | 3.034,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,450 | 09:45 | +0,450 | +0,98% | 46,400 | 46,600 | 46,000 | 1.989,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,600 | 09:44 | +0,880 | +1,77% | 50,600 | 50,750 | 49,720 | 11.484,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,480 | 09:46 | +0,280 | +0,55% | 51,480 | 51,520 | 51,200 | 11.712,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 08:02 | ±0,000 | ±0,00% | 64,500 | 64,900 | 64,300 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,200 | 09:39 | +0,100 | +0,15% | 66,200 | 66,300 | 66,100 | 2.753,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,300 | 08:02 | +0,750 | +1,05% | 71,800 | 71,950 | 71,550 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,250 | 09:44 | +3,050 | +4,34% | 73,100 | 73,400 | 70,200 | 19.261,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 80,450 | 09:41 | +0,450 | +0,56% | 80,400 | 80,500 | 80,000 | 3.272,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,700 | 09:43 | +0,350 | +0,36% | 97,700 | 97,900 | 97,350 | 11.845,00 | |
|
SAP SE O.N. | 716460 | 169,500 | 09:46 | +0,960 | +0,57% | 169,480 | 169,520 | 168,540 | 85.955,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 239,500 | 09:41 | +1,500 | +0,63% | 239,500 | 240,500 | 238,000 | 429,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 284,100 | 09:46 | +2,600 | +0,92% | 284,000 | 284,300 | 281,500 | 2.840,00 | |