apoInvestor
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.259,68 | 13:52 | +19,86 | +0,61% | - | - | 3.239,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.402,90 | 13:52 | +14,64 | +0,61% | - | - | 2.388,26 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,755 | 13:51 | -0,140 | -1,41% | 9,755 | 9,770 | 9,895 | 730.118,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,360 | 13:50 | -0,075 | -0,60% | 12,355 | 12,365 | 12,435 | 83.848,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,400 | 13:46 | -0,040 | -0,30% | 13,400 | 13,440 | 13,440 | 1.937,00 | |
|
NORDEX SE O.N. | A0D655 | 13,610 | 13:51 | -0,030 | -0,22% | 13,590 | 13,610 | 13,640 | 173.250,00 | |
|
1+1 AG INH O.N. | 554550 | 16,500 | 13:43 | +0,080 | +0,49% | 16,460 | 16,520 | 16,420 | 6.256,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,200 | 13:50 | +0,190 | +1,00% | 19,120 | 19,200 | 19,010 | 215.183,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,500 | 13:50 | +0,110 | +0,51% | 21,490 | 21,510 | 21,390 | 149.325,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,700 | 13:51 | -0,030 | -0,14% | 21,700 | 21,710 | 21,730 | 2,12 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,480 | 13:51 | -0,020 | -0,09% | 22,460 | 22,500 | 22,500 | 39.059,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,180 | 13:43 | -0,040 | -0,16% | 25,160 | 25,220 | 25,220 | 32.284,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,500 | 13:51 | -0,440 | -1,70% | 25,460 | 25,500 | 25,940 | 362.981,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,640 | 13:16 | +0,260 | +0,92% | 28,600 | 28,720 | 28,380 | 11.607,00 | |
|
CANCOM SE O.N. | 541910 | 29,820 | 13:12 | +0,020 | +0,07% | 29,800 | 29,860 | 29,800 | 3.314,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,620 | 13:51 | +0,285 | +0,91% | 31,610 | 31,620 | 31,335 | 1,09 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,240 | 13:17 | +0,680 | +1,91% | 36,460 | 36,500 | 35,560 | 5.318,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 38,180 | 13:52 | +1,200 | +3,24% | 38,100 | 38,200 | 36,980 | 14.772,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,990 | 13:51 | +0,405 | +1,02% | 39,990 | 40,000 | 39,585 | 103.449,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,050 | 13:46 | -0,950 | -2,07% | 44,850 | 45,050 | 46,000 | 53.629,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 45,440 | 13:49 | +0,620 | +1,38% | 45,360 | 45,440 | 44,820 | 21.344,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,200 | 13:51 | +0,480 | +0,97% | 50,150 | 50,250 | 49,720 | 20.766,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,660 | 13:49 | +0,460 | +0,90% | 51,660 | 51,680 | 51,200 | 74.309,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 08:02 | ±0,000 | ±0,00% | 64,400 | 64,500 | 64,300 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,750 | 13:46 | +0,650 | +0,98% | 66,750 | 66,900 | 66,100 | 21.196,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,300 | 08:02 | +0,750 | +1,05% | 72,250 | 72,400 | 71,550 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,050 | 13:51 | +2,850 | +4,06% | 72,850 | 73,100 | 70,200 | 42.594,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 81,950 | 13:51 | +1,950 | +2,44% | 81,950 | 82,050 | 80,000 | 20.042,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,200 | 13:45 | +0,850 | +0,87% | 98,200 | 98,300 | 97,350 | 46.994,00 | |
|
SAP SE O.N. | 716460 | 169,460 | 13:51 | +0,920 | +0,55% | 169,460 | 169,480 | 168,540 | 286.717,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 238,500 | 13:46 | +0,500 | +0,21% | 238,000 | 239,500 | 238,000 | 1.497,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 283,300 | 13:45 | +1,800 | +0,64% | 283,100 | 283,300 | 281,500 | 13.334,00 | |