apoInvestor
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.304,26 | 10:10 | +37,50 | +1,15% | - | - | 3.266,76 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.436,02 | 10:10 | +27,65 | +1,15% | - | - | 2.408,37 | -- | |
|
1+1 AG INH O.N. | 554550 | 16,840 | 09:52 | +0,280 | +1,69% | 16,780 | 16,840 | 16,560 | 1.690,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,900 | 10:10 | +1,120 | +5,14% | 22,890 | 22,920 | 21,780 | 282.778,00 | |
|
ATOSS SOFTWARE AG | 510440 | 245,500 | 10:06 | ±0,000 | ±0,00% | 244,000 | 245,500 | 245,500 | 424,00 | |
|
BECHTLE AG O.N. | 515870 | 46,440 | 10:09 | +0,520 | +1,13% | 46,440 | 46,480 | 45,920 | 15.411,00 | |
|
CANCOM SE O.N. | 541910 | 29,440 | 09:58 | +0,360 | +1,24% | 29,420 | 29,480 | 29,080 | 7.339,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,400 | 10:10 | +1,400 | +1,41% | 100,400 | 100,600 | 99,000 | 7.138,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,160 | 10:08 | +0,300 | +1,08% | 28,140 | 28,240 | 27,860 | 16.381,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,660 | 10:10 | -0,010 | -0,05% | 21,660 | 21,670 | 21,670 | 766.671,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,760 | 10:01 | +0,720 | +2,00% | 36,600 | 36,700 | 36,040 | 4.250,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 62,800 | 08:01 | -0,500 | -0,79% | 63,700 | 64,000 | 63,300 | 0,00 |  |
|
EVOTEC SE INH O.N. | 566480 | 9,370 | 10:10 | +0,210 | +2,29% | 9,360 | 9,370 | 9,160 | 1,12 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,880 | 10:10 | +0,100 | +0,37% | 26,840 | 26,880 | 26,780 | 63.332,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,300 | 10:08 | -0,500 | -1,32% | 37,300 | 37,360 | 37,800 | 624,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,995 | 10:10 | +0,435 | +1,34% | 33,005 | 33,015 | 32,560 | 834.567,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,260 | 10:06 | +0,540 | +2,18% | 25,240 | 25,300 | 24,720 | 10.593,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,280 | 09:00 | +0,210 | +1,10% | 19,180 | 19,240 | 19,070 | 1,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 10:01 | ±0,000 | ±0,00% | 67,750 | 67,800 | 67,750 | 5.494,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,500 | 08:04 | -0,300 | -0,42% | 72,100 | 72,250 | 70,800 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 82,450 | 10:09 | +1,200 | +1,48% | 82,400 | 82,550 | 81,250 | 2.735,00 | |
|
NORDEX SE O.N. | A0D655 | 12,560 | 10:00 | +0,180 | +1,45% | 12,550 | 12,580 | 12,380 | 25.647,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,320 | 10:00 | +0,080 | +0,60% | 13,320 | 13,340 | 13,240 | 1.870,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,135 | 10:08 | +0,195 | +0,51% | 38,170 | 38,190 | 37,940 | 57.636,00 | |
|
SAP SE O.N. | 716460 | 174,440 | 10:10 | +4,240 | +2,49% | 174,420 | 174,460 | 170,200 | 189.635,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 289,000 | 10:10 | +6,900 | +2,45% | 289,000 | 289,300 | 282,100 | 19.036,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,180 | 10:10 | -0,120 | -0,23% | 52,160 | 52,200 | 52,300 | 46.259,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 78,650 | 10:07 | +1,900 | +2,48% | 78,500 | 78,600 | 76,750 | 3.994,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,940 | 10:08 | +1,180 | +2,47% | 48,880 | 49,000 | 47,760 | 9.717,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,300 | 10:00 | +0,400 | +0,87% | 46,300 | 46,450 | 45,900 | 18.437,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,480 | 10:08 | +0,120 | +0,97% | 12,475 | 12,490 | 12,360 | 43.343,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,600 | 10:06 | +0,400 | +1,80% | 22,580 | 22,620 | 22,200 | 26.579,00 | |