apoInvestor

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.754,61 17:56 +36,31 +0,20% - - 17.718,30 0,00
ON Semiconductor Corp 930124 71,350 17:56 +3,290 +4,83% 71,320 71,370 68,060 6,42 Mio.
Illumina 927079 125,670 17:55 +3,390 +2,77% 125,570 125,670 122,280 302.549,00
Old Dominion Freight Line 923655 183,960 17:55 +1,540 +0,84% 183,770 184,080 182,420 983.690,00
CoStar Group 922134 92,110 17:56 -0,540 -0,58% 92,100 92,130 92,650 485.775,00
NVIDIA Corp 918422 866,980 17:56 -10,370 -1,18% 866,680 867,070 877,350 21,93 Mio.
Cognizant Technology Solutions 915272 66,765 17:55 -0,175 -0,26% 66,760 66,780 66,940 1,84 Mio.
Take-Two Interactive Software 914508 145,420 17:55 +0,950 +0,66% 145,390 145,490 144,470 260.969,00
Marriott International 913070 240,825 17:55 -0,015 -0,01% 240,780 240,930 240,840 370.518,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 179,725 17:56 +0,105 +0,06% 179,720 179,730 179,620 25,57 Mio.  
ANSYS 901492 330,085 17:55 -3,665 -1,10% 329,710 330,460 333,750 105.798,00
Copart 893807 55,815 17:56 +0,085 +0,15% 55,810 55,820 55,730 1,09 Mio.
Costco Wholesale Corp 888351 720,733 17:55 -8,447 -1,16% 720,350 720,880 729,180 485.455,00
IDEXX Laboratories 888210 506,630 17:56 +7,330 +1,47% 506,300 506,950 499,300 141.766,00
Intuitive Surgical 888024 375,060 17:56 -0,270 -0,07% 374,930 375,240 375,330 326.737,00  
Fastenal Company 887891 68,275 17:56 +0,105 +0,15% 68,270 68,280 68,170 855.963,00
AstraZeneca PLC 886715 75,820 17:56 +0,650 +0,86% 75,820 75,830 75,170 2,57 Mio.
Microchip Technology 886105 93,280 17:56 -0,320 -0,34% 93,270 93,300 93,600 1,14 Mio.
Intuit 886053 643,190 17:55 +6,640 +1,04% 642,830 643,390 636,550 272.471,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 66,400 17:56 +0,980 +1,50% 66,390 66,410 65,420 2,59 Mio.
Starbucks Corp 884437 88,125 17:56 -0,125 -0,14% 88,120 88,130 88,250 3,13 Mio.
Synopsys 883703 545,730 17:55 +2,070 +0,38% 545,280 545,750 543,660 211.844,00
Roper Technologies 883563 517,355 17:55 -9,425 -1,79% 517,080 517,610 526,780 236.277,00
QUALCOMM 883121 167,255 17:56 +1,595 +0,96% 167,230 167,280 165,660 1,77 Mio.
Vertex Pharmaceuticals 882807 395,810 17:54 -1,670 -0,42% 395,700 396,100 397,480 197.032,00
Regeneron Pharmaceuticals 881535 893,430 17:52 +10,230 +1,16% 892,840 893,900 883,200 118.942,00
Cintas Corp 880205 664,595 17:56 -1,635 -0,25% 664,370 664,820 666,230 68.267,00
Cisco Systems 878841 47,845 17:56 -0,015 -0,03% 47,840 47,850 47,860 3,21 Mio.  
Electronic Arts 878372 128,455 17:55 +0,555 +0,43% 128,430 128,460 127,900 286.365,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 281,363 17:55 -1,047 -0,37% 281,230 281,400 282,410 420.598,00
Adobe 871981 478,840 17:56 +1,280 +0,27% 478,690 478,970 477,560 670.698,00
Microsoft Corp 870747 400,780 17:56 -5,540 -1,36% 400,750 400,790 406,320 9,23 Mio.
Honeywell International 870153 192,500 17:56 -0,950 -0,49% 192,490 192,510 193,450 712.877,00
Ross Stores 870053 131,150 17:56 -2,460 -1,84% 131,140 131,200 133,610 1,02 Mio.
Autodesk 869964 216,675 17:55 -1,255 -0,58% 216,590 216,780 217,930 370.442,00
Lam Research Corp 869686 923,467 17:55 -1,903 -0,21% 923,100 924,000 925,370 227.178,00
Micron Technology 869020 114,130 17:56 -0,710 -0,62% 114,110 114,150 114,840 6,02 Mio.
Paychex 868284 120,170 17:56 +0,200 +0,17% 120,150 120,180 119,970 317.039,00
Amgen 867900 272,645 17:53 +2,665 +0,99% 272,830 272,920 269,980 511.372,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 174,516 17:56 +5,216 +3,08% 174,510 174,520 169,300 33,31 Mio.
KLA Corp 865884 709,620 17:55 +3,360 +0,48% 709,250 710,170 706,260 187.919,00
CSX Corp 865857 33,960 17:56 -0,030 -0,09% 33,960 33,970 33,990 3,64 Mio.  
Applied Materials 865177 203,530 17:56 +0,150 +0,07% 203,460 203,580 203,380 842.535,00  
Advanced Micro Devices 863186 159,480 17:56 +2,080 +1,32% 159,470 159,490 157,400 24,42 Mio.
Analog Devices 862485 201,880 17:56 -0,090 -0,04% 201,830 201,970 201,970 639.279,00  
PACCAR 861114 113,205 17:56 +1,245 +1,11% 113,190 113,220 111,960 990.970,00
Intel Corp 855681 31,435 17:56 -0,445 -1,40% 31,430 31,440 31,880 23,53 Mio.
Xcel Energy 855009 54,430 17:56 +0,470 +0,87% 54,430 54,440 53,960 1,02 Mio.
Texas Instruments 852654 178,170 17:56 +0,690 +0,39% 178,160 178,180 177,480 1,06 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,645 17:55 +0,325 +0,87% 37,640 37,650 37,320 846.524,00
PepsiCo 851995 175,735 17:56 +0,155 +0,09% 175,720 175,750 175,580 1,06 Mio.  
Automatic Data Processing 850347 243,480 17:56 +0,410 +0,17% 243,430 243,510 243,070 381.812,00
American Electric Power Compan 850222 86,110 17:56 +0,850 +1,00% 86,110 86,120 85,260 601.420,00
Biogen 789617 218,280 17:55 +9,380 +4,49% 218,170 218,370 208,900 1,05 Mio.
Netflix 552484 557,330 17:56 -3,900 -0,69% 557,330 557,660 561,230 1,00 Mio.
Comcast Corp 157484 38,810 17:56 +0,240 +0,62% 38,810 38,820 38,570 4,13 Mio.
Atlassian Corp A3DUN5 177,650 17:56 -1,800 -1,00% 177,540 177,760 179,450 844.725,00
Warner Bros Discovery A3DJQZ 8,225 17:56 +0,115 +1,42% 8,220 8,230 8,110 7,36 Mio.
Constellation Energy Corp A3DCXB 188,360 17:55 -0,010 -0,01% 188,350 188,620 188,370 700.762,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 87,500 17:56 +1,260 +1,46% 87,460 87,510 86,240 930.587,00
Marvell Technology A3CNLD 69,220 17:56 -0,400 -0,57% 69,220 69,230 69,620 3,07 Mio.
GlobalFoundries A3C6AF 48,935 17:55 +0,545 +1,13% 48,910 48,950 48,390 165.455,00
DoorDash A2QHEA 133,020 17:56 +0,910 +0,69% 133,000 133,090 132,110 1,16 Mio.
Airbnb A2QG35 161,840 17:56 -2,390 -1,46% 161,820 161,880 164,230 744.216,00
Datadog A2PSFR 129,310 17:56 -2,140 -1,63% 129,280 129,410 131,450 1,21 Mio.
CrowdStrike Holdings A2PK2R 306,000 17:56 +1,930 +0,63% 305,860 306,190 304,070 968.559,00
Moderna A2N9D9 111,220 17:56 +3,250 +3,01% 111,220 111,300 107,970 1,15 Mio.
PDD Holdings A2JRK6 126,730 17:55 -2,580 -2,00% 126,710 126,750 129,310 3,36 Mio.
Keurig Dr Pepper A2JQPZ 33,705 17:56 -0,015 -0,04% 33,700 33,710 33,720 2,62 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.334,930 17:55 -9,140 -0,68% 1.334,400 1.335,910 1.344,070 476.155,00
Zscaler A2JF28 179,060 17:56 +2,010 +1,14% 178,960 179,190 177,050 365.941,00
Booking Holdings A2JEXP 3.499,990 17:52 -21,090 -0,60% 3.491,970 3.500,000 3.521,080 51.963,00
MongoDB A2DYB1 377,795 17:56 -6,005 -1,56% 377,610 377,990 383,800 386.790,00
Baker Hughes Company A2DUAY 32,965 17:56 +0,125 +0,38% 32,960 32,970 32,840 1,03 Mio.
Trade Desk (The) A2ARCV 84,200 17:56 -0,530 -0,63% 84,180 84,230 84,730 561.085,00
Charter Communications A2AJX9 259,500 17:55 +4,890 +1,92% 259,340 259,680 254,610 504.920,00
Coca-Cola Europacific Partners A2AJ8Q 71,620 17:55 +0,120 +0,17% 71,620 71,630 71,500 222.928,00
Sirius XM Holdings A1W8XE 3,160 17:56 +0,140 +4,64% 3,160 3,170 3,020 8,98 Mio.
CDW Corp A1W0KL 244,660 17:55 +2,400 +0,99% 244,490 244,750 242,260 124.164,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 164,460 17:55 +0,500 +0,30% 164,450 164,470 163,960 1,17 Mio.
Palo Alto Networks A1JZ0Q 294,820 17:56 +3,400 +1,17% 294,510 294,820 291,420 1,62 Mio.
Meta Platforms A1JWVX 431,200 17:56 -12,090 -2,73% 431,160 431,370 443,290 10,01 Mio.
ASML Holding NV A1J85V 911,060 17:55 -7,910 -0,86% 910,210 911,540 918,970 329.355,00
Diamondback Energy A1J6Y4 206,410 17:56 -1,350 -0,65% 206,330 206,580 207,760 398.905,00
Mondelez International A1J4U0 71,100 17:56 +0,490 +0,69% 71,100 71,110 70,610 2,10 Mio.
Workday A1J39P 250,190 17:56 -0,850 -0,34% 250,210 250,390 251,040 450.924,00
O'Reilly Automotive A1H5JY 1.034,210 17:55 -9,720 -0,93% 1.033,470 1.034,790 1.043,930 118.264,00
Tesla A1CX3T 195,737 17:56 +27,447 +16,31% 195,710 195,740 168,290 130,30 Mio.
NXP Semiconductors NV A1C5WJ 244,675 17:56 +1,975 +0,81% 244,490 244,860 242,700 755.716,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 169,130 17:56 -4,560 -2,63% 169,120 169,140 173,690 19,66 Mio.
Alphabet A14Y6F 167,330 17:56 -4,620 -2,69% 167,320 167,340 171,950 20,41 Mio.
Monster Beverage Corp A14U5Z 53,850 17:56 +0,480 +0,90% 53,840 53,850 53,370 1,15 Mio.
Kraft Heinz Company (The) A14TU4 38,270 17:56 +0,110 +0,29% 38,260 38,270 38,160 1,56 Mio.
PayPal Holdings A14R7U 67,015 17:56 +1,055 +1,60% 67,000 67,010 65,960 6,01 Mio.
Walgreens Boots Alliance A12HJF 17,820 17:56 +0,120 +0,68% 17,810 17,820 17,700 1,80 Mio.
Fortinet A0YEFE 64,080 17:56 -0,100 -0,16% 64,070 64,090 64,180 1,50 Mio.
Verisk Analytics A0YA2M 222,125 17:56 +0,985 +0,45% 222,050 222,200 221,140 279.183,00
Dollar Tree A0NFQC 117,880 17:55 -3,860 -3,17% 117,860 117,910 121,740 2,17 Mio.
MercadoLibre A0MYNP 1.436,735 17:51 +30,735 +2,19% 1.435,440 1.438,200 1.406,000 144.692,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 363,050 17:56 -1,650 -0,45% 362,860 363,110 364,700 582.458,00
DexCom A0D9T1 124,840 17:56 +0,500 +0,40% 124,750 124,840 124,340 1,41 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH