apoInvestor

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.771,04 18:08 +52,74 +0,30% - - 17.718,30 0,00
Zscaler A2JF28 179,120 18:08 +2,070 +1,17% 179,030 179,170 177,050 382.721,00
Xcel Energy 855009 54,600 18:08 +0,640 +1,19% 54,590 54,600 53,960 1,08 Mio.
Workday A1J39P 250,385 18:08 -0,655 -0,26% 250,340 250,430 251,040 486.338,00
Warner Bros Discovery A3DJQZ 8,215 18:08 +0,105 +1,29% 8,210 8,220 8,110 7,78 Mio.
Walgreens Boots Alliance A12HJF 17,810 18:08 +0,110 +0,62% 17,800 17,810 17,700 1,92 Mio.
Vertex Pharmaceuticals 882807 396,375 18:06 -1,105 -0,28% 396,230 396,660 397,480 203.992,00
Verisk Analytics A0YA2M 222,060 18:08 +0,920 +0,42% 222,000 222,110 221,140 292.185,00
Trade Desk (The) A2ARCV 84,700 18:08 -0,030 -0,04% 84,670 84,730 84,730 638.620,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 178,310 18:08 +0,830 +0,47% 178,280 178,310 177,480 1,12 Mio.
Tesla A1CX3T 196,099 18:08 +27,809 +16,52% 196,050 196,080 168,290 138,64 Mio.
Take-Two Interactive Software 914508 145,420 18:08 +0,950 +0,66% 145,350 145,490 144,470 308.024,00
T-Mobile US A1T7LU 164,585 18:08 +0,625 +0,38% 164,580 164,600 163,960 1,23 Mio.
Synopsys 883703 546,036 18:08 +2,376 +0,44% 545,630 546,040 543,660 229.272,00
Starbucks Corp 884437 88,130 18:08 -0,120 -0,14% 88,120 88,140 88,250 3,24 Mio.
Sirius XM Holdings A1W8XE 3,160 18:08 +0,140 +4,64% 3,160 3,170 3,020 9,09 Mio.
Ross Stores 870053 131,490 18:08 -2,120 -1,59% 131,440 131,510 133,610 1,17 Mio.
Roper Technologies 883563 517,730 18:07 -9,050 -1,72% 517,600 518,120 526,780 252.503,00
Regeneron Pharmaceuticals 881535 894,610 18:08 +11,410 +1,29% 894,230 894,910 883,200 129.058,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 167,350 18:08 +1,690 +1,02% 167,340 167,380 165,660 1,93 Mio.
PepsiCo 851995 175,970 18:08 +0,390 +0,22% 175,940 175,970 175,580 1,11 Mio.
PDD Holdings A2JRK6 126,820 18:08 -2,490 -1,93% 126,790 126,840 129,310 3,40 Mio.
PayPal Holdings A14R7U 67,035 18:08 +1,075 +1,63% 67,030 67,040 65,960 6,35 Mio.
Paychex 868284 120,480 18:07 +0,510 +0,43% 120,510 120,540 119,970 335.913,00
Palo Alto Networks A1JZ0Q 294,676 18:07 +3,256 +1,12% 294,500 294,780 291,420 1,64 Mio.
PACCAR 861114 113,100 18:08 +1,140 +1,02% 113,090 113,120 111,960 1,03 Mio.
ON Semiconductor Corp 930124 71,110 18:08 +3,050 +4,48% 71,100 71,130 68,060 6,69 Mio.
Old Dominion Freight Line 923655 183,660 18:08 +1,240 +0,68% 183,520 183,810 182,420 1,02 Mio.
O'Reilly Automotive A1H5JY 1.035,140 18:08 -8,790 -0,84% 1.034,810 1.036,620 1.043,930 122.979,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 245,010 18:08 +2,310 +0,95% 244,800 245,240 242,700 784.027,00
NVIDIA Corp 918422 870,280 18:08 -7,070 -0,81% 870,010 870,400 877,350 22,66 Mio.
Netflix 552484 558,200 18:08 -3,030 -0,54% 558,050 558,350 561,230 1,06 Mio.
Monster Beverage Corp A14U5Z 54,005 18:08 +0,635 +1,19% 54,000 54,010 53,370 1,23 Mio.
MongoDB A2DYB1 376,045 18:08 -7,755 -2,02% 375,900 376,260 383,800 414.176,00
Mondelez International A1J4U0 71,390 18:08 +0,780 +1,10% 71,390 71,400 70,610 2,24 Mio.
Moderna A2N9D9 111,455 18:08 +3,485 +3,23% 111,410 111,490 107,970 1,20 Mio.
Microsoft Corp 870747 401,130 18:08 -5,190 -1,28% 401,110 401,140 406,320 9,51 Mio.
Micron Technology 869020 114,160 18:08 -0,680 -0,59% 114,160 114,180 114,840 6,19 Mio.
Microchip Technology 886105 93,340 18:08 -0,260 -0,28% 93,330 93,350 93,600 1,20 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 430,233 18:08 -13,056 -2,95% 430,220 430,280 443,290 10,51 Mio.
MercadoLibre A0MYNP 1.439,380 18:08 +33,380 +2,37% 1.436,840 1.440,000 1.406,000 148.725,00
Marvell Technology A3CNLD 69,225 18:08 -0,395 -0,57% 69,220 69,240 69,620 3,21 Mio.
Marriott International 913070 240,820 18:08 -0,020 -0,01% 240,740 240,880 240,840 384.367,00  
lululemon athletica A0MXBY 362,820 18:08 -1,880 -0,52% 362,640 362,970 364,700 627.648,00
Lam Research Corp 869686 926,000 18:08 +0,630 +0,07% 925,490 926,510 925,370 242.548,00  
Kraft Heinz Company (The) A14TU4 38,370 18:08 +0,210 +0,55% 38,360 38,370 38,160 1,62 Mio.
KLA Corp 865884 711,370 18:07 +5,110 +0,72% 711,320 711,720 706,260 205.691,00
Keurig Dr Pepper A2JQPZ 33,767 18:08 +0,047 +0,14% 33,760 33,770 33,720 3,26 Mio.
Intuitive Surgical 888024 375,660 18:07 +0,330 +0,09% 375,650 375,890 375,330 339.862,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 643,335 18:07 +6,785 +1,07% 643,210 643,430 636,550 283.642,00
Intel Corp 855681 31,465 18:08 -0,415 -1,30% 31,460 31,470 31,880 24,43 Mio.
Illumina 927079 125,740 18:07 +3,460 +2,83% 125,740 125,790 122,280 318.838,00
IDEXX Laboratories 888210 507,325 18:07 +8,025 +1,61% 507,260 507,850 499,300 148.457,00
Honeywell International 870153 192,410 18:08 -1,040 -0,54% 192,390 192,420 193,450 771.921,00
GlobalFoundries A3C6AF 48,950 18:07 +0,560 +1,16% 48,950 48,980 48,390 177.357,00
Gilead Sciences 885823 66,500 18:08 +1,080 +1,65% 66,490 66,510 65,420 2,69 Mio.
GE HealthCare Technologies A3D3G6 87,510 18:08 +1,270 +1,47% 87,510 87,560 86,240 987.558,00
Fortinet A0YEFE 64,090 18:08 -0,090 -0,14% 64,080 64,100 64,180 1,62 Mio.
Fastenal Company 887891 68,365 18:08 +0,195 +0,29% 68,360 68,370 68,170 934.164,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,680 18:08 +0,360 +0,96% 37,670 37,680 37,320 895.259,00
Electronic Arts 878372 128,390 18:08 +0,490 +0,38% 128,390 128,420 127,900 302.029,00
DoorDash A2QHEA 133,080 18:08 +0,970 +0,73% 133,020 133,140 132,110 1,21 Mio.
Dollar Tree A0NFQC 117,890 18:08 -3,850 -3,16% 117,860 117,920 121,740 2,33 Mio.
Diamondback Energy A1J6Y4 206,580 18:08 -1,180 -0,57% 206,480 206,610 207,760 433.750,00
DexCom A0D9T1 125,580 18:08 +1,240 +1,00% 125,510 125,570 124,340 1,47 Mio.
Datadog A2PSFR 129,455 18:08 -1,995 -1,52% 129,420 129,490 131,450 1,27 Mio.
CSX Corp 865857 33,980 18:08 -0,010 -0,03% 33,980 33,990 33,990 3,82 Mio.  
CrowdStrike Holdings A2PK2R 306,465 18:08 +2,395 +0,79% 306,470 306,630 304,070 987.674,00
Costco Wholesale Corp 888351 723,330 18:08 -5,850 -0,80% 723,030 723,630 729,180 520.383,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 92,180 18:08 -0,470 -0,51% 92,150 92,210 92,650 511.779,00
Copart 893807 55,780 18:08 +0,050 +0,09% 55,780 55,790 55,730 1,13 Mio.  
Constellation Energy Corp A3DCXB 189,540 18:08 +1,170 +0,62% 189,350 189,540 188,370 745.871,00
Comcast Corp 157484 38,875 18:08 +0,305 +0,79% 38,870 38,880 38,570 4,41 Mio.
Cognizant Technology Solutions 915272 67,125 18:08 +0,185 +0,28% 67,110 67,140 66,940 1,94 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,760 18:07 +0,260 +0,36% 71,750 71,770 71,500 234.555,00
Cisco Systems 878841 47,925 18:08 +0,065 +0,14% 47,920 47,930 47,860 3,39 Mio.
Cintas Corp 880205 665,770 18:05 -0,460 -0,07% 665,670 666,470 666,230 79.043,00  
Charter Communications A2AJX9 259,900 18:07 +5,290 +2,08% 259,780 260,060 254,610 522.726,00
CDW Corp A1W0KL 244,750 18:08 +2,490 +1,03% 244,650 244,930 242,260 130.175,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 281,430 18:08 -0,980 -0,35% 281,320 281,580 282,410 454.684,00
Broadcom A2JG9Z 1.336,680 18:08 -7,390 -0,55% 1.336,030 1.337,370 1.344,070 494.613,00
Booking Holdings A2JEXP 3.504,470 18:06 -16,610 -0,47% 3.496,590 3.505,910 3.521,080 53.880,00
Biogen 789617 217,890 18:08 +8,990 +4,30% 217,800 217,980 208,900 1,10 Mio.
Baker Hughes Company A2DUAY 32,995 18:08 +0,155 +0,47% 32,990 33,000 32,840 1,10 Mio.
Automatic Data Processing 850347 244,005 18:07 +0,935 +0,38% 243,940 244,130 243,070 396.852,00
Autodesk 869964 216,620 18:07 -1,310 -0,60% 216,570 216,730 217,930 386.692,00
Atlassian Corp A3DUN5 177,150 18:08 -2,300 -1,28% 177,090 177,260 179,450 875.530,00
AstraZeneca PLC 886715 75,695 18:08 +0,525 +0,70% 75,690 75,700 75,170 2,70 Mio.
ASML Holding NV A1J85V 912,690 18:08 -6,280 -0,68% 911,270 912,810 918,970 339.182,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 203,851 18:08 +0,471 +0,23% 203,850 203,920 203,380 876.853,00
Apple 865985 174,710 18:08 +5,410 +3,20% 174,710 174,720 169,300 34,61 Mio.
ANSYS 901492 330,100 18:08 -3,650 -1,09% 329,870 330,640 333,750 131.365,00
Analog Devices 862485 202,010 18:08 +0,040 +0,02% 201,910 202,080 201,970 683.034,00  
Amgen 867900 272,880 18:08 +2,900 +1,07% 272,840 272,980 269,980 582.139,00
American Electric Power Compan 850222 86,170 18:08 +0,910 +1,07% 86,160 86,170 85,260 666.206,00
Amazon.com 906866 179,950 18:08 +0,330 +0,18% 179,950 179,960 179,620 26,47 Mio.
Alphabet A14Y6F 167,200 18:08 -4,750 -2,76% 167,190 167,200 171,950 21,89 Mio.
Alphabet A14Y6H 169,020 18:08 -4,670 -2,69% 168,980 169,000 173,690 20,18 Mio.
Airbnb A2QG35 161,750 18:08 -2,480 -1,51% 161,750 161,810 164,230 783.408,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 159,585 18:08 +2,185 +1,39% 159,580 159,590 157,400 25,16 Mio.
Adobe 871981 478,555 18:08 +0,995 +0,21% 478,480 478,800 477,560 734.601,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH