apoInvestor

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.755,97 16:01 +37,67 +0,21% - - 17.718,30 0,00
Booking Holdings A2JEXP 3.513,000 16:00 -8,080 -0,23% 3.503,710 3.513,550 3.521,080 15.685,00
MercadoLibre A0MYNP 1.425,900 16:01 +19,900 +1,42% 1.422,490 1.430,010 1.406,000 44.200,00
Broadcom A2JG9Z 1.331,410 16:01 -12,660 -0,94% 1.330,670 1.333,300 1.344,070 230.522,00
O'Reilly Automotive A1H5JY 1.032,270 16:01 -11,660 -1,12% 1.031,980 1.034,290 1.043,930 40.630,00
Lam Research Corp 869686 921,430 16:01 -3,940 -0,43% 919,010 921,390 925,370 94.381,00
ASML Holding NV A1J85V 908,410 16:01 -10,560 -1,15% 907,890 908,420 918,970 142.707,00
Regeneron Pharmaceuticals 881535 896,720 16:01 +13,520 +1,53% 895,200 898,260 883,200 28.117,00
NVIDIA Corp 918422 866,980 16:01 -10,370 -1,18% 866,710 867,230 877,350 10,12 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 725,640 16:01 -3,540 -0,49% 725,390 725,960 729,180 204.435,00
KLA Corp 865884 706,650 16:01 +0,390 +0,06% 706,000 708,110 706,260 69.066,00  
Cintas Corp 880205 664,416 16:00 -1,814 -0,27% 664,580 665,740 666,230 20.039,00
Intuit 886053 639,075 16:01 +2,525 +0,40% 638,610 639,090 636,550 107.848,00
Netflix 552484 557,001 16:01 -4,229 -0,75% 557,010 557,560 561,230 425.557,00
Synopsys 883703 543,700 16:01 +0,040 +0,01% 543,360 544,040 543,660 77.006,00  
Roper Technologies 883563 522,460 16:01 -4,320 -0,82% 522,280 522,790 526,780 67.028,00
IDEXX Laboratories 888210 502,320 16:01 +3,020 +0,60% 501,620 502,650 499,300 39.327,00
Adobe 871981 476,360 16:01 -1,200 -0,25% 476,170 476,550 477,560 264.434,00
Meta Platforms A1JWVX 434,900 16:01 -8,390 -1,89% 434,730 434,970 443,290 4,02 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 400,630 16:01 -5,690 -1,40% 400,630 400,660 406,320 4,62 Mio.
Vertex Pharmaceuticals 882807 398,970 16:01 +1,490 +0,37% 398,220 399,300 397,480 76.545,00
MongoDB A2DYB1 373,670 16:01 -10,130 -2,64% 373,640 374,360 383,800 133.580,00
Intuitive Surgical 888024 374,615 16:01 -0,715 -0,19% 374,300 374,990 375,330 109.607,00
lululemon athletica A0MXBY 363,610 16:01 -1,090 -0,30% 363,440 364,050 364,700 261.402,00
ANSYS 901492 329,853 16:01 -3,897 -1,17% 329,830 330,410 333,750 19.600,00
CrowdStrike Holdings A2PK2R 306,615 16:01 +2,545 +0,84% 306,390 306,840 304,070 545.852,00
Palo Alto Networks A1JZ0Q 297,750 16:01 +6,330 +2,17% 297,690 298,130 291,420 842.546,00
Cadence Design Systems 873567 281,190 16:01 -1,220 -0,43% 281,030 281,450 282,410 120.631,00
Amgen 867900 274,050 16:01 +4,070 +1,51% 273,990 274,120 269,980 190.838,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 259,000 16:01 +4,390 +1,72% 258,550 259,160 254,610 101.140,00
Workday A1J39P 251,320 16:01 +0,280 +0,11% 251,170 251,470 251,040 92.341,00  
Automatic Data Processing 850347 244,760 16:01 +1,690 +0,70% 244,600 244,820 243,070 177.004,00
NXP Semiconductors NV A1C5WJ 243,285 16:01 +0,585 +0,24% 242,950 243,620 242,700 269.885,00
CDW Corp A1W0KL 243,940 16:01 +1,680 +0,69% 243,750 244,130 242,260 33.166,00
Marriott International 913070 243,755 16:01 +2,915 +1,21% 243,610 243,900 240,840 122.998,00
Verisk Analytics A0YA2M 221,475 16:01 +0,335 +0,15% 221,300 221,610 221,140 85.746,00
Autodesk 869964 217,610 16:01 -0,320 -0,15% 217,390 217,820 217,930 75.298,00
Biogen 789617 216,930 16:01 +8,030 +3,84% 216,400 217,120 208,900 302.176,00
Diamondback Energy A1J6Y4 205,925 16:01 -1,835 -0,88% 205,910 206,060 207,760 130.461,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 202,900 16:01 -0,480 -0,24% 202,780 202,990 203,380 300.023,00
Analog Devices 862485 202,360 16:01 +0,390 +0,19% 202,210 202,360 201,970 228.457,00
Honeywell International 870153 193,110 16:01 -0,340 -0,18% 193,100 193,160 193,450 188.315,00
Constellation Energy Corp A3DCXB 189,045 16:01 +0,675 +0,36% 188,860 189,220 188,370 223.957,00
Old Dominion Freight Line 923655 183,905 16:01 +1,485 +0,81% 183,670 184,150 182,420 349.109,00
Amazon.com 906866 180,270 16:01 +0,650 +0,36% 180,230 180,270 179,620 12,73 Mio.
Atlassian Corp A3DUN5 178,000 16:01 -1,450 -0,81% 177,870 178,040 179,450 334.071,00
Texas Instruments 852654 177,850 16:01 +0,370 +0,21% 177,780 177,870 177,480 329.428,00
Zscaler A2JF28 178,240 16:01 +1,190 +0,67% 178,010 178,300 177,050 124.256,00
PepsiCo 851995 175,450 16:01 -0,130 -0,07% 175,480 175,520 175,580 336.253,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 170,550 16:01 -3,140 -1,81% 170,550 170,570 173,690 10,11 Mio.
Alphabet A14Y6F 168,660 16:01 -3,290 -1,91% 168,660 168,690 171,950 9,23 Mio.
Apple 865985 175,530 16:01 +6,230 +3,68% 175,520 175,540 169,300 17,03 Mio.
Tesla A1CX3T 186,700 16:01 +18,410 +10,94% 186,660 186,710 168,290 59,28 Mio.
QUALCOMM 883121 166,180 16:01 +0,520 +0,31% 166,090 166,160 165,660 560.181,00
Airbnb A2QG35 163,390 16:01 -0,840 -0,51% 163,320 163,450 164,230 261.433,00
T-Mobile US A1T7LU 163,960 16:01 ±0,000 ±0,00% 163,940 163,970 163,960 381.534,00  
Advanced Micro Devices 863186 158,850 16:01 +1,450 +0,92% 158,820 158,880 157,400 10,49 Mio.
Take-Two Interactive Software 914508 145,340 16:01 +0,870 +0,60% 145,240 145,440 144,470 54.621,00
Ross Stores 870053 133,050 16:01 -0,560 -0,42% 133,020 133,040 133,610 184.174,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DoorDash A2QHEA 132,070 16:01 -0,040 -0,03% 132,120 132,210 132,110 378.422,00  
Datadog A2PSFR 130,600 16:01 -0,850 -0,65% 130,550 130,620 131,450 432.807,00
PDD Holdings A2JRK6 126,980 16:01 -2,330 -1,80% 126,940 126,990 129,310 1,73 Mio.
Electronic Arts 878372 128,415 16:01 +0,515 +0,40% 128,400 128,490 127,900 88.981,00
DexCom A0D9T1 126,440 16:01 +2,100 +1,69% 126,340 126,540 124,340 467.626,00
Illumina 927079 123,471 16:00 +1,191 +0,97% 123,310 123,520 122,280 61.298,00
Dollar Tree A0NFQC 118,340 16:01 -3,400 -2,79% 118,430 118,540 121,740 592.737,00
Paychex 868284 120,470 16:01 +0,500 +0,42% 120,440 120,490 119,970 65.543,00
Micron Technology 869020 112,770 16:01 -2,070 -1,80% 112,770 112,800 114,840 2,16 Mio.
PACCAR 861114 113,160 16:01 +1,200 +1,07% 113,130 113,190 111,960 286.450,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 111,310 16:01 +3,340 +3,09% 111,290 111,440 107,970 422.116,00
Microchip Technology 886105 93,780 16:01 +0,180 +0,19% 93,740 93,790 93,600 261.251,00
CoStar Group 922134 92,650 16:01 ±0,000 ±0,00% 92,620 92,700 92,650 76.054,00  
Starbucks Corp 884437 88,280 16:01 +0,030 +0,03% 88,270 88,290 88,250 1,06 Mio.  
GE HealthCare Technologies A3D3G6 87,430 16:01 +1,190 +1,38% 87,400 87,460 86,240 349.929,00
American Electric Power Compan 850222 86,050 16:01 +0,790 +0,93% 86,040 86,060 85,260 161.006,00
Trade Desk (The) A2ARCV 84,590 16:01 -0,140 -0,17% 84,560 84,700 84,730 209.023,00
AstraZeneca PLC 886715 76,230 16:01 +1,060 +1,41% 76,220 76,240 75,170 960.412,00
Coca-Cola Europacific Partners A2AJ8Q 72,015 16:01 +0,515 +0,72% 72,000 72,030 71,500 83.974,00
Mondelez International A1J4U0 70,960 16:01 +0,350 +0,50% 70,950 70,980 70,610 681.086,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 68,755 16:01 -0,865 -1,24% 68,740 68,770 69,620 996.849,00
Fastenal Company 887891 68,230 16:01 +0,060 +0,09% 68,230 68,250 68,170 241.398,00  
ON Semiconductor Corp 930124 69,060 16:01 +1,000 +1,47% 69,040 69,110 68,060 2,39 Mio.
Cognizant Technology Solutions 915272 67,715 16:01 +0,775 +1,16% 67,700 67,730 66,940 481.667,00
PayPal Holdings A14R7U 67,090 16:01 +1,130 +1,71% 67,090 67,100 65,960 2,21 Mio.
Gilead Sciences 885823 66,360 16:01 +0,940 +1,44% 66,360 66,380 65,420 900.484,00
Fortinet A0YEFE 64,900 16:01 +0,720 +1,12% 64,880 64,920 64,180 479.417,00
Copart 893807 55,750 16:01 +0,020 +0,04% 55,740 55,760 55,730 305.557,00  
Xcel Energy 855009 54,390 16:01 +0,430 +0,80% 54,420 54,430 53,960 344.903,00
Monster Beverage Corp A14U5Z 53,590 16:01 +0,220 +0,41% 53,590 53,620 53,370 237.781,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,555 16:01 +0,165 +0,34% 48,530 48,580 48,390 36.174,00
Cisco Systems 878841 48,130 16:01 +0,270 +0,56% 48,130 48,140 47,860 1,20 Mio.
Comcast Corp 157484 38,841 16:01 +0,271 +0,70% 38,840 38,850 38,570 1,58 Mio.
Kraft Heinz Company (The) A14TU4 38,350 16:01 +0,190 +0,50% 38,340 38,360 38,160 440.575,00
Exelon Corp 852011 37,635 16:01 +0,315 +0,84% 37,630 37,640 37,320 247.926,00
CSX Corp 865857 34,015 16:01 +0,025 +0,07% 34,010 34,020 33,990 857.439,00  
Keurig Dr Pepper A2JQPZ 33,870 16:01 +0,150 +0,44% 33,870 33,880 33,720 772.320,00
Baker Hughes Company A2DUAY 32,910 16:01 +0,070 +0,21% 32,910 32,920 32,840 322.600,00
Intel Corp 855681 31,265 16:01 -0,615 -1,93% 31,260 31,270 31,880 9,98 Mio.
Walgreens Boots Alliance A12HJF 17,825 16:01 +0,125 +0,71% 17,820 17,830 17,700 640.772,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,215 16:01 +0,105 +1,29% 8,210 8,220 8,110 3,02 Mio.
Sirius XM Holdings A1W8XE 3,141 16:01 +0,121 +3,99% 3,140 3,150 3,020 3,88 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH