apoInvestor

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.322,77 14.05. +124,16 +0,68% - - 18.322,77 0,00
CSX Corp 865857 33,930 14.05. / 22:58 -0,590 -1,71% 34,010 34,290 33,930 1.265,00
Airbnb A2QG35 146,700 14.05. / 23:27 -2,430 -1,63% 147,450 148,140 146,700 10.686,00
DoorDash A2QHEA 114,680 14.05. / 23:22 -1,830 -1,57% 115,260 116,500 114,680 1.354,00
Trade Desk (The) A2ARCV 86,180 14.05. / 23:30 -1,350 -1,54% 87,200 87,980 86,180 5.979,00
Adobe 871981 475,950 14.05. / 23:30 -7,160 -1,48% 478,550 482,500 475,950 11.607,00
Marvell Technology A3CNLD 68,020 14.05. / 23:24 -1,000 -1,45% 69,000 69,120 68,020 18.754,00
Diamondback Energy A1J6Y4 198,050 14.05. / 23:26 -2,720 -1,35% 196,000 199,470 198,050 28,00
PDD Holdings A2JRK6 138,690 14.05. / 23:00 -1,830 -1,30% 140,610 140,690 138,690 50.173,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Datadog A2PSFR 116,750 14.05. / 23:25 -1,510 -1,28% 119,100 119,690 116,750 19.398,00
Dollar Tree A0NFQC 118,880 14.05. / 23:25 -1,320 -1,10% 118,610 120,500 118,880 1.096,00
Automatic Data Processing 850347 245,500 14.05. / 23:25 -2,300 -0,93% 242,010 249,500 245,500 44,00
CoStar Group 922134 87,780 14.05. / 22:02 -0,800 -0,90% 88,140 91,370 87,780 200,00
Paychex 868284 123,710 14.05. / 23:25 -1,060 -0,85% 119,000 124,500 123,710 70,00
Kraft Heinz Company (The) A14TU4 36,190 14.05. / 23:23 -0,300 -0,82% 36,150 36,230 36,190 2.830,00
American Electric Power Compan 850222 90,790 14.05. / 23:26 -0,730 -0,80% 90,450 91,450 90,790 414,00
Starbucks Corp 884437 75,630 14.05. / 23:29 -0,550 -0,72% 76,000 76,070 75,630 57.276,00
ANSYS 901492 325,860 14.05. / 23:23 -2,340 -0,71% 319,990 335,870 325,860 6,00
Marriott International 913070 235,870 14.05. / 23:09 -1,630 -0,69% 236,550 239,820 235,870 603,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 80,520 14.05. / 23:14 -0,510 -0,63% 80,680 81,180 80,520 649,00
O'Reilly Automotive A1H5JY 1.006,770 14.05. / 22:02 -5,980 -0,59% 990,000 1.050,000 1.006,770 4,00
T-Mobile US A1T7LU 162,410 14.05. / 23:23 -0,940 -0,58% 162,400 162,470 162,410 2.165,00
PepsiCo 851995 179,870 14.05. / 23:25 -1,030 -0,57% 179,370 179,870 179,870 766,00
Ross Stores 870053 132,860 14.05. / 22:13 -0,740 -0,55% 132,740 134,000 132,860 71,00
AstraZeneca PLC 886715 77,040 14.05. / 23:27 -0,390 -0,50% 77,090 77,170 77,040 98.936,00
Xcel Energy 855009 55,560 14.05. / 23:25 -0,270 -0,48% 55,270 56,900 55,560 82,00
Netflix 552484 613,660 14.05. / 23:27 -2,930 -0,48% 615,130 617,000 613,660 6.590,00
Monster Beverage Corp A14U5Z 54,480 14.05. / 22:26 -0,240 -0,44% 54,000 54,490 54,480 117,00
Cadence Design Systems 873567 283,330 14.05. / 23:17 -1,130 -0,40% 283,580 289,000 283,330 924,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Autodesk 869964 215,830 14.05. / 22:13 -0,820 -0,38% 213,610 220,000 215,830 827,00
Cintas Corp 880205 687,700 14.05. / 23:25 -2,410 -0,35% 648,650 999,000 687,700 14,00
Copart 893807 54,400 14.05. / 23:25 -0,190 -0,35% 53,320 55,000 54,400 601,00
Vertex Pharmaceuticals 882807 428,590 14.05. / 23:06 -1,340 -0,31% 421,760 433,010 428,590 207,00
Honeywell International 870153 203,210 14.05. / 23:27 -0,590 -0,29% 202,730 203,890 203,210 587,00
ASML Holding NV A1J85V 915,030 14.05. / 22:42 -2,210 -0,24% 917,970 920,430 915,030 4.481,00
Palo Alto Networks A1JZ0Q 301,540 14.05. / 23:22 -0,710 -0,23% 304,000 305,000 301,540 13.607,00
CDW Corp A1W0KL 221,580 14.05. / 22:02 -0,470 -0,21% 219,510 230,000 221,580 605.758,00
Fastenal Company 887891 67,230 14.05. / 23:25 -0,130 -0,19% 66,250 67,970 67,230 166,00
Roper Technologies 883563 520,830 14.05. / 23:02 -0,930 -0,18% 510,000 554,000 520,830 56,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cognizant Technology Solutions 915272 67,780 14.05. / 23:26 -0,090 -0,13% 66,410 69,000 67,780 34,00
Workday A1J39P 246,880 14.05. / 23:25 -0,200 -0,08% 244,550 249,000 246,880 806,00  
Old Dominion Freight Line 923655 181,940 14.05. / 22:02 -0,080 -0,04% 180,510 191,000 181,940 52,00  
Comcast Corp 157484 39,700 14.05. / 23:29 ±0,000 ±0,00% 39,740 39,890 39,700 27.992,00  
Electronic Arts 878372 126,590 14.05. / 22:02 +0,010 +0,01% 126,290 126,880 126,590 1.212,00  
MongoDB A2DYB1 359,270 14.05. / 23:30 +0,030 +0,01% 362,000 365,740 359,270 3.316,00  
Keurig Dr Pepper A2JQPZ 34,170 14.05. / 22:31 +0,050 +0,15% 33,740 34,310 34,170 2,00
Gilead Sciences 885823 67,650 14.05. / 23:14 +0,110 +0,16% 67,580 67,700 67,650 1.061,00
Mondelez International A1J4U0 71,930 14.05. / 23:25 +0,170 +0,24% 71,560 72,120 71,930 184,00
Verisk Analytics A0YA2M 246,930 14.05. / 23:30 +0,590 +0,24% 222,710 260,000 246,930 56,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 187,070 14.05. / 23:30 +0,500 +0,27% 187,600 187,680 187,070 345.650,00
Costco Wholesale Corp 888351 777,900 14.05. / 23:28 +2,750 +0,35% 776,100 779,500 777,900 26.760,00
MercadoLibre A0MYNP 1.683,910 14.05. / 22:22 +6,570 +0,39% 1.687,000 1.715,000 1.683,910 693,00
Synopsys 883703 559,630 14.05. / 23:23 +2,240 +0,40% 559,660 569,900 559,630 561,00
Coca-Cola Europacific Partners A2AJ8Q 74,810 14.05. / 23:02 +0,350 +0,47% 74,680 75,030 74,810 321,00
Cisco Systems 878841 48,950 14.05. / 23:29 +0,270 +0,55% 49,150 49,200 48,950 65.569,00
Alphabet A14Y6H 171,930 14.05. / 23:31 +1,030 +0,60% 172,840 172,930 171,930 117.870,00
Apple 865985 187,430 14.05. / 23:30 +1,150 +0,62% 187,900 187,980 187,430 1,04 Mio.
Baker Hughes Company A2DUAY 32,630 14.05. / 22:02 +0,220 +0,68% 32,400 32,680 32,630 393,00
Biogen 789617 226,880 14.05. / 22:46 +1,540 +0,68% 227,260 228,900 226,880 1.550,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Atlassian Corp A3DUN5 184,080 14.05. / 23:25 +1,250 +0,68% 180,000 187,990 184,080 115,00
Microsoft Corp 870747 416,560 14.05. / 23:31 +2,840 +0,69% 417,690 418,000 416,560 97.092,00
Take-Two Interactive Software 914508 144,960 14.05. / 22:26 +1,010 +0,70% 142,190 146,590 144,960 1.082,00
Exelon Corp 852011 38,400 14.05. / 23:25 +0,270 +0,71% 38,460 38,550 38,400 1.091,00
Alphabet A14Y6F 170,340 14.05. / 23:31 +1,200 +0,71% 171,370 171,440 170,340 217.503,00
Booking Holdings A2JEXP 3.772,850 14.05. / 22:44 +27,850 +0,74% 3.775,000 3.813,000 3.772,850 444,00
Regeneron Pharmaceuticals 881535 984,640 14.05. / 22:02 +7,680 +0,79% 969,800 990,000 984,640 131,00
DexCom A0D9T1 125,970 14.05. / 22:32 +1,020 +0,82% 124,000 126,900 125,970 807,00
Meta Platforms A1JWVX 471,850 14.05. / 23:29 +3,840 +0,82% 474,090 474,290 471,850 77.561,00
Intuitive Surgical 888024 384,190 14.05. / 23:20 +3,310 +0,87% 380,010 387,000 384,190 329,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 72,990 14.05. / 23:29 +0,660 +0,91% 73,590 74,450 72,990 2.521,00
Sirius XM Holdings A1W8XE 3,170 14.05. / 23:31 +0,030 +0,96% 3,160 3,170 3,170 22.898,00
Fortinet A0YEFE 60,200 14.05. / 23:29 +0,570 +0,96% 60,450 60,900 60,200 9.313,00
Amgen 867900 311,410 14.05. / 22:55 +2,960 +0,96% 311,250 312,220 311,410 409,00
Lam Research Corp 869686 912,540 14.05. / 23:25 +8,750 +0,97% 911,010 924,400 912,540 1.208,00
PayPal Holdings A14R7U 64,580 14.05. / 23:29 +0,630 +0,99% 65,120 65,200 64,580 66.999,00
Zscaler A2JF28 176,820 14.05. / 23:11 +1,820 +1,04% 179,060 179,480 176,820 3.094,00
NVIDIA Corp 918422 913,560 14.05. / 23:31 +9,570 +1,06% 923,140 923,500 913,560 723.243,00
PACCAR 861114 108,120 14.05. / 23:30 +1,270 +1,19% 104,000 109,790 108,120 348,00
Charter Communications A2AJX9 278,130 14.05. / 22:35 +3,480 +1,27% 267,690 285,200 278,130 354,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walgreens Boots Alliance A12HJF 18,350 14.05. / 23:29 +0,230 +1,27% 18,400 18,480 18,350 11.838,00
Intuit 886053 635,420 14.05. / 23:27 +8,230 +1,31% 634,990 638,090 635,420 1.176,00
NXP Semiconductors NV A1C5WJ 267,660 14.05. / 23:03 +3,730 +1,41% 263,600 272,000 267,660 846,00
Microchip Technology 886105 93,860 14.05. / 22:21 +1,320 +1,43% 94,330 95,000 93,860 1.021,00
Micron Technology 869020 124,810 14.05. / 23:31 +1,810 +1,47% 126,400 126,500 124,810 98.520,00
lululemon athletica A0MXBY 352,350 14.05. / 23:28 +5,190 +1,49% 352,490 354,920 352,350 1.932,00
Applied Materials 865177 209,820 14.05. / 23:31 +3,190 +1,54% 211,480 212,700 209,820 9.060,00
Analog Devices 862485 211,940 14.05. / 22:49 +3,560 +1,71% 212,300 216,060 211,940 1.126,00
Advanced Micro Devices 863186 153,160 14.05. / 23:31 +2,600 +1,73% 155,120 155,280 153,160 248.438,00
Texas Instruments 852654 191,130 14.05. / 22:49 +3,310 +1,76% 192,600 193,130 191,130 3.953,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 31,050 14.05. / 23:31 +0,540 +1,77% 31,180 31,210 31,050 303.244,00
Constellation Energy Corp A3DCXB 217,740 14.05. / 23:28 +4,150 +1,94% 217,470 220,000 217,740 2.446,00
Moderna A2N9D9 128,320 14.05. / 23:17 +2,650 +2,11% 126,750 127,490 128,320 24.483,00
Warner Bros Discovery A3DJQZ 8,560 14.05. / 23:29 +0,180 +2,15% 8,630 8,640 8,560 46.370,00
KLA Corp 865884 729,920 14.05. / 23:01 +15,770 +2,21% 730,500 737,940 729,920 1.449,00
Illumina 927079 115,580 14.05. / 23:22 +2,810 +2,49% 117,040 118,230 115,580 415,00
QUALCOMM 883121 188,970 14.05. / 23:20 +4,760 +2,58% 189,800 190,500 188,970 30.098,00
Broadcom A2JG9Z 1.380,030 14.05. / 23:26 +42,520 +3,18% 1.380,000 1.393,730 1.380,030 10.484,00
CrowdStrike Holdings A2PK2R 329,550 14.05. / 23:27 +10,370 +3,25% 332,500 333,680 329,550 18.034,00
Tesla A1CX3T 177,550 14.05. / 23:31 +5,660 +3,29% 181,640 181,700 177,550 1,72 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 54,390 14.05. / 22:02 +1,760 +3,34% 54,800 55,200 54,390 1.770,00
IDEXX Laboratories 888210 521,110 14.05. / 23:28 +18,090 +3,60% 523,200 563,500 521,110 571,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH