apoInvestor

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.718,30 26.04. +287,79 +1,65% - - 17.718,30 0,00
Booking Holdings A2JEXP 3.521,080 26.04. / 23:23 +18,600 +0,53% 3.450,000 3.527,740 3.521,080 39,00
MercadoLibre A0MYNP 1.406,000 26.04. / 23:11 +42,170 +3,09% 1.401,000 1.436,000 1.406,000 249,00
Broadcom A2JG9Z 1.344,070 26.04. / 23:25 +49,650 +3,84% 1.330,000 1.344,070 1.344,070 3.123,00
O'Reilly Automotive A1H5JY 1.043,930 26.04. / 23:21 -10,200 -0,97% 965,000 1.075,720 1.043,930 335.739,00
Lam Research Corp 869686 925,370 26.04. / 23:31 +23,900 +2,65% 917,680 927,020 925,370 413,00
ASML Holding NV A1J85V 918,970 26.04. / 23:18 +16,460 +1,82% 912,760 913,500 918,970 2.009,00
Regeneron Pharmaceuticals 881535 883,200 26.04. / 23:27 -7,480 -0,84% 800,000 900,860 883,200 28,00
NVIDIA Corp 918422 877,350 26.04. / 23:31 +51,030 +6,18% 876,000 876,200 877,350 433.893,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 729,180 26.04. / 23:28 +7,320 +1,01% 727,500 732,000 729,180 1.646,00
KLA Corp 865884 706,260 26.04. / 23:22 +33,310 +4,95% 700,680 718,000 706,260 424,00
Cintas Corp 880205 666,230 26.04. / 23:21 +0,980 +0,15% 660,000 700,000 666,230 26,00
Intuit 886053 636,550 26.04. / 23:12 +10,160 +1,62% 630,680 637,580 636,550 118,00
Netflix 552484 561,230 26.04. / 23:26 -3,570 -0,63% 557,750 558,930 561,230 9.244,00
Synopsys 883703 543,660 26.04. / 23:28 +13,550 +2,56% 538,880 573,000 543,660 715,00
Roper Technologies 883563 526,780 26.04. / 23:25 -13,630 -2,52% 495,000 544,890 526,780 2,00
IDEXX Laboratories 888210 499,300 26.04. / 23:07 +10,060 +2,06% 476,000 515,880 499,300 23,00
Adobe 871981 477,560 26.04. / 23:25 +4,120 +0,87% 477,000 478,300 477,560 1.232,00
Meta Platforms A1JWVX 443,290 26.04. / 23:31 +1,910 +0,43% 437,910 438,290 443,290 182.218,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 406,320 26.04. / 23:31 +7,280 +1,82% 405,580 405,780 406,320 77.214,00
Vertex Pharmaceuticals 882807 397,480 26.04. / 23:18 -0,220 -0,06% 394,000 398,020 397,480 14,00  
MongoDB A2DYB1 383,800 26.04. / 23:24 +17,670 +4,83% 381,180 384,970 383,800 434,00
Intuitive Surgical 888024 375,330 26.04. / 23:22 +2,210 +0,59% 375,000 377,750 375,330 457,00
lululemon athletica A0MXBY 364,700 26.04. / 23:29 +4,700 +1,31% 358,300 359,700 364,700 3.298,00
ANSYS 901492 334,015 26.04. / 22:02 +6,975 +2,13% 323,000 336,340 333,750 105,00
CrowdStrike Holdings A2PK2R 304,070 26.04. / 23:25 +6,050 +2,03% 306,200 306,750 304,070 4.594,00
Palo Alto Networks A1JZ0Q 291,420 26.04. / 23:27 +2,630 +0,91% 293,550 294,490 291,420 8.857,00
Cadence Design Systems 873567 282,410 26.04. / 23:30 +5,330 +1,92% 280,800 282,850 282,410 1.259,00
Amgen 867900 269,980 26.04. / 23:29 +0,600 +0,22% 268,950 270,360 269,980 136,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 254,610 26.04. / 23:02 -4,490 -1,73% 246,000 255,030 254,610 2,60 Mio.
Workday A1J39P 251,040 26.04. / 22:22 -3,020 -1,19% 246,000 251,450 251,040 103,00
Automatic Data Processing 850347 243,070 26.04. / 23:21 -3,270 -1,33% 240,010 243,630 243,070 86,00
NXP Semiconductors NV A1C5WJ 242,700 26.04. / 23:17 +4,620 +1,94% 243,000 244,500 242,700 3.984,00
CDW Corp A1W0KL 242,260 26.04. / 23:21 -1,160 -0,48% 210,250 242,260 242,260 69,00
Marriott International 913070 240,840 26.04. / 23:02 -1,100 -0,45% 240,740 241,240 240,840 33,00
Verisk Analytics A0YA2M 221,140 26.04. / 23:21 -1,650 -0,74% 88,460 221,500 221,140 815.689,00
Autodesk 869964 217,930 26.04. / 23:28 +1,530 +0,71% 210,000 218,830 217,930 202,00
Biogen 789617 208,900 26.04. / 22:48 +6,440 +3,18% 207,350 209,110 208,900 47,00
Diamondback Energy A1J6Y4 207,760 26.04. / 22:39 +0,660 +0,32% 206,010 208,070 207,760 222,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 203,380 26.04. / 23:28 +5,880 +2,98% 203,000 203,400 203,380 3.605,00
Analog Devices 862485 201,970 26.04. / 22:17 +4,030 +2,04% 197,620 202,000 201,970 432,00
Honeywell International 870153 193,450 26.04. / 23:28 +0,430 +0,22% 192,610 193,720 193,450 30,00
Constellation Energy Corp A3DCXB 188,370 26.04. / 23:27 +0,360 +0,19% 188,010 188,680 188,370 283,00
Old Dominion Freight Line 923655 182,420 26.04. / 23:26 -14,240 -7,24% 181,000 182,680 182,420 775,00
Amazon.com 906866 179,620 26.04. / 23:29 +5,950 +3,43% 182,800 182,890 179,620 504.711,00
Atlassian Corp A3DUN5 179,450 26.04. / 23:09 -18,960 -9,56% 179,800 181,400 179,450 480,00
Texas Instruments 852654 177,480 26.04. / 23:00 +2,230 +1,27% 177,000 178,680 177,480 1.858,00
Zscaler A2JF28 177,050 26.04. / 23:19 +2,240 +1,28% 177,300 178,100 177,050 814,00
PepsiCo 851995 175,580 26.04. / 23:24 -1,100 -0,62% 175,120 175,870 175,580 1.067,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 173,690 26.04. / 23:30 +15,740 +9,97% 171,840 171,940 173,690 113.477,00
Alphabet A14Y6F 171,950 26.04. / 23:31 +15,950 +10,22% 170,010 170,120 171,950 157.383,00
Apple 865985 169,300 26.04. / 23:31 -0,590 -0,35% 172,710 172,780 169,300 457.923,00
Tesla A1CX3T 168,290 26.04. / 23:31 -1,890 -1,11% 183,700 183,760 168,290 4,60 Mio.
QUALCOMM 883121 165,660 26.04. / 22:55 +2,360 +1,45% 164,880 165,660 165,660 10.437,00
Airbnb A2QG35 164,230 26.04. / 23:26 +1,220 +0,75% 163,440 164,520 164,230 739,00
T-Mobile US A1T7LU 163,960 26.04. / 23:06 -0,090 -0,05% 162,630 164,230 163,960 12,00  
Advanced Micro Devices 863186 157,400 26.04. / 23:31 +3,640 +2,37% 158,010 158,140 157,400 255.356,00
Take-Two Interactive Software 914508 144,470 26.04. / 23:21 +1,040 +0,73% 144,470 144,710 144,470 65,00
Ross Stores 870053 133,610 26.04. / 23:22 +1,460 +1,10% 133,130 133,830 133,610 1,96 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DoorDash A2QHEA 132,110 26.04. / 23:30 +4,000 +3,12% 132,000 132,600 132,110 879,00
Datadog A2PSFR 131,450 26.04. / 23:28 +6,200 +4,95% 130,480 131,200 131,450 2.357,00
PDD Holdings A2JRK6 129,310 26.04. / 23:28 +3,520 +2,80% 127,830 127,950 129,310 26.872,00
Electronic Arts 878372 127,900 26.04. / 23:21 +0,590 +0,46% 127,200 128,060 127,900 326,00
DexCom A0D9T1 124,340 26.04. / 23:29 -13,670 -9,91% 123,680 124,540 124,340 539,00
Illumina 927079 122,280 26.04. / 22:51 +1,230 +1,02% 121,590 122,440 122,280 106,00
Dollar Tree A0NFQC 121,740 26.04. / 23:05 +0,050 +0,04% 120,750 121,940 121,740 243,00  
Paychex 868284 119,970 26.04. / 23:28 -2,000 -1,64% 118,030 120,170 119,970 1,00
Micron Technology 869020 114,840 26.04. / 23:29 +3,260 +2,92% 114,060 114,200 114,840 41.904,00
PACCAR 861114 111,960 26.04. / 23:21 -0,660 -0,59% 113,000 114,110 111,960 1.990,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 107,970 26.04. / 23:05 +1,790 +1,69% 108,300 108,780 107,970 3.327,00
Microchip Technology 886105 93,600 26.04. / 23:18 +1,390 +1,51% 91,800 93,370 93,600 916,00
CoStar Group 922134 92,650 26.04. / 22:35 +2,310 +2,56% 89,130 92,780 92,650 4.047,00
Starbucks Corp 884437 88,250 26.04. / 23:30 +0,410 +0,47% 88,320 88,650 88,250 3.773,00
GE HealthCare Technologies A3D3G6 86,240 26.04. / 23:29 +0,290 +0,34% 85,000 86,380 86,240 79,00
American Electric Power Compan 850222 85,260 26.04. / 22:51 -1,600 -1,84% 85,000 86,800 85,260 581,00
Trade Desk (The) A2ARCV 84,730 26.04. / 23:27 +1,390 +1,67% 84,680 85,000 84,730 620,00
AstraZeneca PLC 886715 75,170 26.04. / 23:29 +0,140 +0,19% 76,420 76,490 75,170 49.573,00
Coca-Cola Europacific Partners A2AJ8Q 71,500 26.04. / 23:21 +0,560 +0,79% 71,810 72,080 71,500 528,00
Mondelez International A1J4U0 70,610 26.04. / 23:21 -0,190 -0,27% 70,360 70,730 70,610 136,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 69,620 26.04. / 23:29 +2,140 +3,17% 69,040 69,380 69,620 7.370,00
Fastenal Company 887891 68,170 26.04. / 23:21 +0,030 +0,04% 67,500 68,380 68,170 257,00  
ON Semiconductor Corp 930124 68,060 26.04. / 23:29 +1,680 +2,53% 68,210 68,480 68,060 16.241,00
Cognizant Technology Solutions 915272 66,940 26.04. / 22:37 +0,180 +0,27% 65,610 67,040 66,940 25,00
PayPal Holdings A14R7U 65,960 26.04. / 23:30 +1,860 +2,90% 65,900 65,970 65,960 61.021,00
Gilead Sciences 885823 65,420 26.04. / 23:29 +0,150 +0,23% 64,500 64,800 65,420 13.056,00
Fortinet A0YEFE 64,180 26.04. / 23:14 +0,150 +0,23% 64,210 65,100 64,180 1.071,00
Copart 893807 55,730 26.04. / 23:21 +0,510 +0,92% 55,500 55,820 55,730 226,00
Xcel Energy 855009 53,960 26.04. / 23:21 -1,050 -1,91% 53,800 54,040 53,960 14,00
Monster Beverage Corp A14U5Z 53,370 26.04. / 23:24 +0,220 +0,41% 52,990 53,440 53,370 1.341,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,390 26.04. / 23:22 +0,600 +1,26% 47,000 48,360 48,390 326,00
Cisco Systems 878841 47,860 26.04. / 23:29 -0,240 -0,50% 47,760 47,870 47,860 6.328,00
Comcast Corp 157484 38,570 26.04. / 23:29 +0,700 +1,85% 38,540 38,630 38,570 1.186,00
Kraft Heinz Company (The) A14TU4 38,160 26.04. / 23:21 -0,210 -0,55% 38,070 38,210 38,160 406,00
Exelon Corp 852011 37,320 26.04. / 22:04 -0,340 -0,90% 37,100 37,370 37,320 41,00
CSX Corp 865857 33,990 26.04. / 23:22 -0,040 -0,12% 33,970 34,070 33,990 33,00  
Keurig Dr Pepper A2JQPZ 33,720 26.04. / 22:15 -0,120 -0,35% 33,610 33,780 33,720 10,00
Baker Hughes Company A2DUAY 32,840 26.04. / 22:37 -0,460 -1,38% 32,630 33,320 32,840 2.930,00
Intel Corp 855681 31,880 26.04. / 23:31 -3,230 -9,20% 31,880 31,890 31,880 177.380,00
Walgreens Boots Alliance A12HJF 17,700 26.04. / 23:29 +0,100 +0,57% 17,750 17,790 17,700 4.819,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,110 26.04. / 23:22 -0,180 -2,17% 8,120 8,140 8,110 10.819,00
Sirius XM Holdings A1W8XE 3,020 26.04. / 23:29 ±0,000 ±0,00% 3,060 3,070 3,020 18.243,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH