BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.557,96 16.05. -38,69 -0,21% - - 18.596,65 0,00
Marvell Technology A3CNLD 73,030 16.05. / 23:29 +2,880 +4,11% 72,990 73,080 70,150 18,11 Mio.
Trade Desk (The) A2ARCV 93,190 16.05. / 23:12 +2,940 +3,26% 93,500 93,690 90,250 10,92 Mio.
Moderna A2N9D9 132,640 16.05. / 23:30 +3,580 +2,77% 132,680 132,900 129,060 3,01 Mio.
Walgreens Boots Alliance A12HJF 18,350 16.05. / 23:29 +0,460 +2,57% 18,300 18,340 17,890 7,25 Mio.
Intel Corp 855681 32,040 16.05. / 23:30 +0,770 +2,46% 31,960 31,990 31,270 47,71 Mio.
Cognizant Technology Solutions 915272 70,330 16.05. / 23:30 +1,470 +2,13% 68,000 70,300 68,860 6,13 Mio.
Charter Communications A2AJX9 277,540 16.05. / 22:50 +5,770 +2,12% 270,250 280,880 271,770 778.029,00
Workday A1J39P 256,570 16.05. / 22:45 +5,260 +2,09% 256,400 256,570 251,310 1,89 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 121,255 16.05. / 23:21 +2,455 +2,07% 121,250 121,750 118,800 2,13 Mio.
PepsiCo 851995 183,150 16.05. / 23:27 +3,690 +2,06% 183,170 183,500 179,460 5,98 Mio.
Advanced Micro Devices 863186 162,660 16.05. / 23:31 +2,990 +1,87% 162,330 162,360 159,670 76,64 Mio.
Datadog A2PSFR 120,580 16.05. / 23:30 +2,110 +1,78% 120,050 120,850 118,470 3,36 Mio.
DexCom A0D9T1 131,910 16.05. / 23:26 +2,200 +1,70% 131,050 131,800 129,710 2,02 Mio.
PDD Holdings A2JRK6 143,380 16.05. / 23:30 +2,080 +1,47% 143,200 143,380 141,300 9,87 Mio.
Verisk Analytics A0YA2M 251,480 16.05. / 22:12 +3,640 +1,47% 242,220 280,000 247,840 605.703,00
Palo Alto Networks A1JZ0Q 316,760 16.05. / 23:22 +4,440 +1,42% 316,780 317,190 312,320 3,67 Mio.
Automatic Data Processing 850347 250,060 16.05. / 23:18 +3,440 +1,39% 249,550 250,440 246,620 1,03 Mio.
Roper Technologies 883563 538,800 16.05. / 22:50 +7,360 +1,38% 528,000 538,980 531,440 792.059,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 67,875 16.05. / 23:29 +0,865 +1,29% 67,620 67,770 67,010 4,83 Mio.
Marriott International 913070 238,960 16.05. / 22:02 +2,960 +1,25% 238,950 240,550 236,000 1,28 Mio.
Electronic Arts 878372 129,160 16.05. / 23:23 +1,540 +1,21% 125,010 129,000 127,620 2,28 Mio.
MercadoLibre A0MYNP 1.739,150 16.05. / 22:56 +20,650 +1,20% 1.721,000 1.752,260 1.718,500 338.706,00
Ross Stores 870053 134,340 16.05. / 23:21 +1,340 +1,01% 133,990 134,970 133,000 2,27 Mio.
Keurig Dr Pepper A2JQPZ 34,145 16.05. / 22:02 +0,335 +0,99% 34,140 34,350 33,810 6,79 Mio.
Airbnb A2QG35 147,175 16.05. / 23:29 +1,375 +0,94% 146,650 147,000 145,800 3,83 Mio.
Alphabet A14Y6F 174,110 16.05. / 23:29 +1,600 +0,93% 173,870 174,040 172,510 27,86 Mio.
Alphabet A14Y6H 175,420 16.05. / 23:29 +1,540 +0,89% 175,200 175,300 173,880 17,24 Mio.
Fortinet A0YEFE 61,240 16.05. / 23:29 +0,510 +0,84% 61,160 61,210 60,730 4,44 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 71,900 16.05. / 22:56 +0,570 +0,80% 71,900 72,300 71,330 5,33 Mio.
Honeywell International 870153 206,655 16.05. / 23:21 +1,595 +0,78% 206,200 207,410 205,060 2,57 Mio.
Costco Wholesale Corp 888351 793,070 16.05. / 23:30 +6,030 +0,77% 791,020 793,800 787,040 2,00 Mio.
Vertex Pharmaceuticals 882807 440,640 16.05. / 22:19 +3,150 +0,72% 438,720 441,000 437,490 1,22 Mio.
Paychex 868284 125,200 16.05. / 23:21 +0,830 +0,67% 124,570 125,180 124,370 1,46 Mio.
Kraft Heinz Company (The) A14TU4 36,070 16.05. / 23:29 +0,220 +0,61% 36,060 36,130 35,850 6,29 Mio.
American Electric Power Compan 850222 92,530 16.05. / 23:22 +0,560 +0,61% 92,530 93,000 91,970 2,28 Mio.
T-Mobile US A1T7LU 163,580 16.05. / 23:26 +0,900 +0,55% 163,520 164,350 162,680 3,22 Mio.
Tesla A1CX3T 174,870 16.05. / 23:30 +0,880 +0,51% 174,510 174,580 173,990 59,74 Mio.
Warner Bros Discovery A3DJQZ 8,235 16.05. / 23:29 +0,035 +0,43% 8,220 8,240 8,200 25,94 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Sirius XM Holdings A1W8XE 3,050 16.05. / 23:29 +0,010 +0,33% 3,030 3,050 3,040 14,88 Mio.
CDW Corp A1W0KL 224,140 16.05. / 23:26 +0,700 +0,31% 210,250 226,340 223,440 730.953,00
PayPal Holdings A14R7U 64,100 16.05. / 23:29 +0,200 +0,31% 64,000 64,100 63,900 8,11 Mio.
Comcast Corp 157484 39,370 16.05. / 23:27 +0,120 +0,31% 39,370 39,500 39,250 15,66 Mio.
Baker Hughes Company A2DUAY 33,025 16.05. / 23:02 +0,095 +0,29% 33,030 33,290 32,930 9,97 Mio.
CSX Corp 865857 33,930 16.05. / 23:23 +0,090 +0,27% 33,900 33,930 33,840 10,16 Mio.
Apple 865985 189,865 16.05. / 23:31 +0,145 +0,08% 189,870 189,940 189,720 52,82 Mio.  
AstraZeneca PLC 886715 77,020 16.05. / 23:13 +0,050 +0,07% 76,970 78,000 76,970 2,94 Mio.  
Micron Technology 869020 127,880 16.05. / 23:31 +0,070 +0,05% 127,800 127,890 127,810 15,86 Mio.  
Autodesk 869964 220,350 16.05. / 22:02 +0,110 +0,05% 220,410 220,510 220,240 1,41 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 55,815 16.05. / 23:21 +0,025 +0,04% 55,820 56,210 55,790 2,48 Mio.  
DoorDash A2QHEA 116,180 16.05. / 23:27 -0,100 -0,09% 116,000 116,480 116,280 2,75 Mio.  
Cintas Corp 880205 691,380 16.05. / 22:09 -1,020 -0,15% 691,390 691,460 692,400 252.885,00
Coca-Cola Europacific Partners A2AJ8Q 74,930 16.05. / 23:23 -0,200 -0,27% 74,900 75,000 75,130 766.896,00
Intuit 886053 653,370 16.05. / 22:44 -1,760 -0,27% 653,070 662,000 655,130 957.294,00
Fastenal Company 887891 66,800 16.05. / 23:22 -0,180 -0,27% 66,790 67,140 66,980 2,88 Mio.
Texas Instruments 852654 195,000 16.05. / 22:36 -0,530 -0,27% 194,500 194,950 195,530 5,37 Mio.
Exelon Corp 852011 38,620 16.05. / 23:25 -0,110 -0,28% 38,600 38,840 38,730 5,37 Mio.
Monster Beverage Corp A14U5Z 54,085 16.05. / 23:29 -0,155 -0,29% 54,080 54,250 54,240 4,18 Mio.
NVIDIA Corp 918422 943,460 16.05. / 23:31 -2,840 -0,30% 941,350 941,400 946,300 32,33 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 88,130 16.05. / 22:02 -0,350 -0,40% 88,130 88,160 88,480 1,52 Mio.
O'Reilly Automotive A1H5JY 1.005,980 16.05. / 22:02 -4,400 -0,44% 995,000 1.006,420 1.010,380 310.569,00
Illumina 927079 114,460 16.05. / 22:50 -0,550 -0,48% 113,750 114,810 115,010 996.920,00
Netflix 552484 610,520 16.05. / 23:29 -3,000 -0,49% 610,000 611,000 613,520 3,05 Mio.
Microsoft Corp 870747 420,930 16.05. / 23:29 -2,150 -0,51% 421,300 422,080 423,080 17,53 Mio.
Lam Research Corp 869686 942,900 16.05. / 23:30 -4,850 -0,51% 936,000 942,900 947,750 812.493,00
Adobe 871981 482,820 16.05. / 22:40 -2,530 -0,52% 483,700 484,210 485,350 2,56 Mio.
GlobalFoundries A3C6AF 54,180 16.05. / 23:30 -0,290 -0,53% 53,930 54,180 54,470 1,04 Mio.
Starbucks Corp 884437 75,280 16.05. / 23:29 -0,420 -0,55% 75,250 75,350 75,700 10,76 Mio.
QUALCOMM 883121 193,220 16.05. / 23:30 -1,390 -0,71% 192,650 193,000 194,610 8,17 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuitive Surgical 888024 396,430 16.05. / 23:24 -2,960 -0,74% 394,500 400,200 399,390 1,08 Mio.
ANSYS 901492 327,430 16.05. / 23:26 -2,450 -0,74% 325,050 331,610 329,880 369.766,00
Analog Devices 862485 214,070 16.05. / 23:26 -1,680 -0,78% 204,000 214,120 215,750 2,82 Mio.
GE HealthCare Technologies A3D3G6 81,260 16.05. / 23:26 -0,650 -0,79% 81,000 81,270 81,910 1,63 Mio.
NXP Semiconductors NV A1C5WJ 269,610 16.05. / 23:30 -2,390 -0,88% 267,300 269,610 272,000 1,55 Mio.
Old Dominion Freight Line 923655 182,170 16.05. / 23:21 -1,750 -0,95% 181,510 190,040 183,920 1,92 Mio.
Zscaler A2JF28 179,310 16.05. / 23:27 -1,820 -1,00% 179,360 179,890 181,130 1,74 Mio.
Regeneron Pharmaceuticals 881535 967,980 16.05. / 22:53 -10,230 -1,05% 967,450 990,000 978,210 407.580,00
Atlassian Corp A3DUN5 182,210 16.05. / 23:30 -2,000 -1,09% 181,300 184,000 184,210 1,62 Mio.
Diamondback Energy A1J6Y4 194,590 16.05. / 23:02 -2,150 -1,09% 194,300 194,590 196,740 1,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microchip Technology 886105 94,240 16.05. / 23:26 -1,120 -1,17% 94,000 94,240 95,360 5,33 Mio.
CrowdStrike Holdings A2PK2R 339,060 16.05. / 23:20 -4,060 -1,18% 341,010 341,950 343,120 2,07 Mio.
Amazon.com 906866 183,600 16.05. / 23:30 -2,390 -1,28% 183,800 183,830 185,990 38,80 Mio.
KLA Corp 865884 749,500 16.05. / 23:28 -10,220 -1,35% 731,680 749,480 759,720 751.220,00
Take-Two Interactive Software 914508 146,080 16.05. / 23:31 -2,000 -1,35% 142,260 142,970 148,080 3,59 Mio.
Amgen 867900 314,720 16.05. / 23:25 -4,320 -1,35% 314,750 316,000 319,040 2,37 Mio.
Copart 893807 54,550 16.05. / 23:21 -0,760 -1,37% 53,150 54,000 55,310 5,16 Mio.
IDEXX Laboratories 888210 540,940 16.05. / 23:21 -7,590 -1,38% 539,520 541,890 548,530 525.188,00
Cadence Design Systems 873567 288,930 16.05. / 23:16 -4,170 -1,42% 288,710 292,800 293,100 1,22 Mio.
Booking Holdings A2JEXP 3.735,010 16.05. / 22:44 -57,520 -1,52% 3.702,000 3.746,220 3.792,530 198.317,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 214,170 16.05. / 23:30 -3,320 -1,53% 211,600 212,000 217,490 7,95 Mio.
Broadcom A2JG9Z 1.412,360 16.05. / 23:25 -23,810 -1,66% 1.410,460 1.411,940 1.436,170 2,84 Mio.
MongoDB A2DYB1 369,940 16.05. / 23:29 -6,550 -1,74% 367,200 369,940 376,490 813.463,00
Meta Platforms A1JWVX 473,150 16.05. / 23:29 -8,390 -1,74% 472,500 472,780 481,540 16,60 Mio.
Synopsys 883703 569,270 16.05. / 23:26 -10,930 -1,88% 565,170 581,000 580,200 665.950,00
ASML Holding NV A1J85V 919,540 16.05. / 23:31 -17,880 -1,91% 915,000 919,540 937,420 811.129,00
PACCAR 861114 105,930 16.05. / 23:21 -2,150 -1,99% 105,930 106,460 108,080 1,77 Mio.
Biogen 789617 230,040 16.05. / 23:26 -5,280 -2,24% 226,880 233,700 235,320 936.678,00
ON Semiconductor Corp 930124 72,940 16.05. / 23:26 -1,800 -2,41% 72,780 73,000 74,740 5,43 Mio.
lululemon athletica A0MXBY 338,235 16.05. / 23:17 -8,615 -2,48% 338,410 339,000 346,850 3,26 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 48,325 16.05. / 23:31 -1,345 -2,71% 48,420 48,470 49,670 47,81 Mio.
Constellation Energy Corp A3DCXB 216,340 16.05. / 23:19 -6,970 -3,12% 216,240 218,800 223,310 3,54 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH

Deutsche Apotheker- und Ärztebank - Dies ist ein Ausdruck aus www.apobank.de/apoinvestor/