BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.600,99 21:19 +4,33 +0,02% - - 18.596,65 0,00
Booking Holdings A2JEXP 3.739,999 21:17 -52,531 -1,39% 3.736,070 3.740,520 3.792,530 138.334,00
MercadoLibre A0MYNP 1.729,980 21:19 +11,480 +0,67% 1.730,940 1.732,150 1.718,500 198.401,00
Broadcom A2JG9Z 1.415,890 21:19 -20,280 -1,41% 1.415,360 1.416,750 1.436,170 1,66 Mio.
O'Reilly Automotive A1H5JY 1.001,700 21:19 -8,680 -0,86% 1.000,000 1.001,850 1.010,380 168.763,00
Regeneron Pharmaceuticals 881535 968,085 21:19 -10,125 -1,04% 967,470 969,070 978,210 220.257,00
Lam Research Corp 869686 949,445 21:19 +1,695 +0,18% 948,970 949,940 947,750 339.234,00
NVIDIA Corp 918422 950,150 21:19 +3,850 +0,41% 950,000 950,160 946,300 26,84 Mio.
ASML Holding NV A1J85V 923,744 21:18 -13,676 -1,46% 923,270 923,870 937,420 482.539,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 796,615 21:19 +9,575 +1,22% 796,210 796,640 787,040 1,46 Mio.
KLA Corp 865884 754,850 21:19 -4,870 -0,64% 754,100 754,850 759,720 305.385,00
Cintas Corp 880205 692,950 21:18 +0,550 +0,08% 692,720 693,140 692,400 104.687,00  
Intuit 886053 654,820 21:19 -0,310 -0,05% 654,490 654,910 655,130 536.679,00  
Netflix 552484 610,910 21:19 -2,610 -0,43% 610,890 611,170 613,520 2,21 Mio.
Synopsys 883703 572,470 21:18 -7,730 -1,33% 572,410 572,840 580,200 399.918,00
IDEXX Laboratories 888210 541,940 21:19 -6,590 -1,20% 541,630 542,340 548,530 329.352,00
Roper Technologies 883563 538,200 21:18 +6,760 +1,27% 538,000 538,510 531,440 349.203,00
Adobe 871981 483,085 21:19 -2,265 -0,47% 483,000 483,150 485,350 1,41 Mio.
Meta Platforms A1JWVX 476,670 21:19 -4,870 -1,01% 476,590 476,680 481,540 12,81 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 439,835 21:19 +2,345 +0,54% 439,710 439,870 437,490 713.565,00
Microsoft Corp 870747 421,895 21:19 -1,185 -0,28% 421,870 421,920 423,080 10,21 Mio.
Intuitive Surgical 888024 397,970 21:19 -1,420 -0,36% 397,850 398,090 399,390 694.773,00
MongoDB A2DYB1 370,590 21:19 -5,900 -1,57% 370,590 370,870 376,490 483.463,00
CrowdStrike Holdings A2PK2R 341,180 21:19 -1,940 -0,57% 341,070 341,300 343,120 1,39 Mio.
lululemon athletica A0MXBY 339,260 21:19 -7,590 -2,19% 339,290 339,410 346,850 2,29 Mio.
ANSYS 901492 329,190 21:17 -0,690 -0,21% 329,060 329,490 329,880 199.906,00
Palo Alto Networks A1JZ0Q 316,605 21:19 +4,285 +1,37% 316,500 316,710 312,320 2,46 Mio.
Amgen 867900 315,185 21:19 -3,855 -1,21% 315,070 315,300 319,040 1,51 Mio.
Cadence Design Systems 873567 290,400 21:19 -2,700 -0,92% 290,320 290,480 293,100 728.318,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 275,595 21:19 +3,825 +1,41% 275,520 275,840 271,770 425.400,00
NXP Semiconductors NV A1C5WJ 270,770 21:19 -1,230 -0,45% 270,630 270,790 272,000 555.916,00
Workday A1J39P 256,280 21:19 +4,970 +1,98% 256,160 256,290 251,310 1,11 Mio.
Verisk Analytics A0YA2M 251,220 21:19 +3,380 +1,36% 251,160 251,320 247,840 318.835,00
Automatic Data Processing 850347 249,550 21:19 +2,930 +1,19% 249,550 249,680 246,620 538.127,00
Marriott International 913070 238,030 21:19 +2,030 +0,86% 237,990 238,050 236,000 713.622,00
Biogen 789617 229,500 21:19 -5,820 -2,47% 229,440 229,640 235,320 569.411,00
CDW Corp A1W0KL 224,275 21:19 +0,835 +0,37% 224,270 224,370 223,440 452.159,00
Autodesk 869964 221,010 21:19 +0,770 +0,35% 220,900 221,040 220,240 812.475,00
Constellation Energy Corp A3DCXB 217,810 21:19 -5,500 -2,46% 217,720 217,840 223,310 1,32 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 215,720 21:19 -1,770 -0,81% 215,690 215,750 217,490 4,11 Mio.
Analog Devices 862485 214,445 21:19 -1,305 -0,60% 214,410 214,530 215,750 1,21 Mio.
Honeywell International 870153 206,980 21:19 +1,920 +0,94% 206,980 207,030 205,060 1,59 Mio.
Diamondback Energy A1J6Y4 195,350 21:19 -1,390 -0,71% 195,310 195,390 196,740 621.272,00
QUALCOMM 883121 193,610 21:19 -1,000 -0,51% 193,610 193,690 194,610 4,73 Mio.
Texas Instruments 852654 194,920 21:19 -0,610 -0,31% 194,870 194,910 195,530 2,73 Mio.
Apple 865985 189,915 21:19 +0,195 +0,10% 189,910 189,920 189,720 35,16 Mio.  
Amazon.com 906866 184,288 21:19 -1,702 -0,91% 184,280 184,300 185,990 28,56 Mio.
Old Dominion Freight Line 923655 183,420 21:19 -0,500 -0,27% 183,330 183,520 183,920 1,30 Mio.
Atlassian Corp A3DUN5 182,835 21:19 -1,375 -0,75% 182,790 182,890 184,210 1,05 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Zscaler A2JF28 180,660 21:19 -0,470 -0,26% 180,590 180,730 181,130 937.742,00
PepsiCo 851995 182,230 21:19 +2,770 +1,54% 182,220 182,240 179,460 3,16 Mio.
Alphabet A14Y6H 175,580 21:19 +1,700 +0,98% 175,570 175,580 173,880 12,15 Mio.
Alphabet A14Y6F 174,320 21:19 +1,810 +1,05% 174,320 174,330 172,510 20,05 Mio.
Tesla A1CX3T 175,195 21:19 +1,205 +0,69% 175,190 175,200 173,990 52,51 Mio.
T-Mobile US A1T7LU 163,540 21:19 +0,860 +0,53% 163,540 163,550 162,680 1,85 Mio.
Advanced Micro Devices 863186 164,150 21:19 +4,480 +2,81% 164,130 164,150 159,670 67,24 Mio.
Airbnb A2QG35 147,490 21:19 +1,690 +1,16% 147,480 147,500 145,800 2,66 Mio.
Take-Two Interactive Software 914508 146,320 21:19 -1,760 -1,19% 146,310 146,330 148,080 1,61 Mio.
PDD Holdings A2JRK6 142,840 21:19 +1,540 +1,09% 142,840 142,870 141,300 8,01 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 134,935 21:19 +1,935 +1,45% 134,930 134,960 133,000 1,48 Mio.
DexCom A0D9T1 131,910 21:19 +2,200 +1,70% 131,820 131,910 129,710 1,23 Mio.
Moderna A2N9D9 132,780 21:19 +3,720 +2,88% 132,720 132,800 129,060 2,21 Mio.
Micron Technology 869020 127,600 21:19 -0,210 -0,16% 127,590 127,610 127,810 11,40 Mio.
Electronic Arts 878372 128,900 21:19 +1,280 +1,00% 128,900 128,950 127,620 944.143,00
Paychex 868284 125,310 21:19 +0,940 +0,76% 125,300 125,330 124,370 771.847,00
Dollar Tree A0NFQC 121,650 21:18 +2,850 +2,40% 121,660 121,730 118,800 1,27 Mio.
Datadog A2PSFR 121,560 21:19 +3,090 +2,61% 121,540 121,580 118,470 2,45 Mio.
DoorDash A2QHEA 116,430 21:19 +0,150 +0,13% 116,410 116,460 116,280 1,91 Mio.
Illumina 927079 114,350 21:19 -0,660 -0,57% 114,330 114,460 115,010 512.872,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 106,460 21:19 -1,620 -1,50% 106,440 106,490 108,080 918.497,00
Microchip Technology 886105 94,850 21:19 -0,510 -0,53% 94,840 94,860 95,360 2,34 Mio.
American Electric Power Compan 850222 92,655 21:19 +0,685 +0,74% 92,650 92,660 91,970 1,28 Mio.
Trade Desk (The) A2ARCV 93,810 21:19 +3,560 +3,94% 93,790 93,830 90,250 8,72 Mio.
CoStar Group 922134 88,420 21:19 -0,060 -0,07% 88,390 88,450 88,480 645.962,00  
GE HealthCare Technologies A3D3G6 81,750 21:19 -0,160 -0,20% 81,730 81,760 81,910 697.217,00
AstraZeneca PLC 886715 77,010 21:19 +0,040 +0,05% 77,000 77,010 76,970 2,17 Mio.  
Coca-Cola Europacific Partners A2AJ8Q 74,951 21:19 -0,179 -0,24% 74,950 74,960 75,130 389.175,00
Starbucks Corp 884437 75,395 21:19 -0,305 -0,40% 75,390 75,400 75,700 7,94 Mio.
ON Semiconductor Corp 930124 73,640 21:19 -1,100 -1,47% 73,640 73,650 74,740 2,35 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 71,915 21:19 +0,585 +0,82% 71,910 71,920 71,330 3,04 Mio.
Marvell Technology A3CNLD 73,575 21:19 +3,425 +4,88% 73,570 73,590 70,150 11,79 Mio.
Cognizant Technology Solutions 915272 70,425 21:19 +1,565 +2,27% 70,420 70,430 68,860 4,09 Mio.
Gilead Sciences 885823 67,780 21:19 +0,770 +1,15% 67,770 67,780 67,010 2,24 Mio.
Fastenal Company 887891 66,850 21:19 -0,130 -0,19% 66,840 66,860 66,980 1,68 Mio.
PayPal Holdings A14R7U 64,005 21:19 +0,105 +0,16% 64,000 64,010 63,900 5,61 Mio.
Fortinet A0YEFE 61,310 21:19 +0,580 +0,95% 61,310 61,320 60,730 2,98 Mio.
Xcel Energy 855009 55,995 21:19 +0,205 +0,37% 55,990 56,000 55,790 1,42 Mio.
Copart 893807 54,675 21:19 -0,635 -1,15% 54,670 54,680 55,310 2,96 Mio.
Monster Beverage Corp A14U5Z 54,105 21:19 -0,135 -0,25% 54,100 54,110 54,240 2,36 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 54,345 21:18 -0,125 -0,23% 54,310 54,360 54,470 551.069,00
Cisco Systems 878841 48,400 21:19 -1,270 -2,56% 48,390 48,400 49,670 35,86 Mio.
Comcast Corp 157484 39,397 21:19 +0,147 +0,38% 39,390 39,400 39,250 10,15 Mio.
Exelon Corp 852011 38,650 21:19 -0,080 -0,21% 38,650 38,660 38,730 3,00 Mio.
Kraft Heinz Company (The) A14TU4 36,145 21:19 +0,295 +0,82% 36,140 36,150 35,850 3,50 Mio.
Keurig Dr Pepper A2JQPZ 34,250 21:19 +0,440 +1,30% 34,240 34,250 33,810 3,46 Mio.
CSX Corp 865857 33,800 21:19 -0,040 -0,12% 33,790 33,800 33,840 5,30 Mio.  
Baker Hughes Company A2DUAY 33,125 21:19 +0,195 +0,59% 33,120 33,130 32,930 5,58 Mio.
Intel Corp 855681 32,125 21:19 +0,855 +2,73% 32,120 32,130 31,270 31,31 Mio.
Walgreens Boots Alliance A12HJF 18,275 21:19 +0,385 +2,15% 18,270 18,280 17,890 4,20 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,160 21:19 -0,040 -0,49% 8,160 8,170 8,200 17,90 Mio.
Sirius XM Holdings A1W8XE 3,045 21:19 +0,005 +0,16% 3,040 3,050 3,040 8,24 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH

Deutsche Apotheker- und Ärztebank - Dies ist ein Ausdruck aus www.apobank.de/apoinvestor/