| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
37.815,92 |
30.04. |
-570,17 |
-1,49% |
- |
- |
37.815,92 |
460,10 Mio. |
 |
|
Intel Corp |
855681 |
30,470 |
30.04. / 23:31 |
-0,890 |
-2,84% |
30,240 |
30,250 |
30,470 |
17.148,00 |
|
|
Verizon Communications |
868402 |
39,490 |
30.04. / 03:00 |
-0,600 |
-1,50% |
39,500 |
39,650 |
39,490 |
678,00 |
|
|
Cisco Systems |
878841 |
46,980 |
30.04. / 23:29 |
-0,795 |
-1,66% |
46,850 |
46,970 |
46,980 |
155,00 |
|
|
Dow |
A2PFRC |
56,900 |
30.04. / 03:01 |
-0,900 |
-1,56% |
56,200 |
58,000 |
56,900 |
5,57 Mio. |
|
|
Walmart |
860853 |
59,350 |
30.04. / 03:01 |
-0,890 |
-1,48% |
59,200 |
59,650 |
59,350 |
4,00 |
|
|
Coca-Cola Company |
850663 |
61,770 |
30.04. / 03:00 |
-0,270 |
-0,44% |
61,500 |
61,840 |
61,770 |
310,00 |
|
|
Nike |
866993 |
92,260 |
30.04. / 03:00 |
-1,800 |
-1,91% |
92,000 |
92,230 |
92,260 |
498,00 |
|
|
3M Company |
851745 |
96,510 |
30.04. / 03:00 |
+4,350 |
+4,72% |
96,000 |
97,820 |
96,510 |
344,00 |
 |
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
111,100 |
30.04. / 03:01 |
-0,980 |
-0,87% |
110,360 |
111,800 |
111,100 |
58,00 |
|
|
Merck & Co |
A0YD8Q |
129,220 |
30.04. / 03:00 |
-0,900 |
-0,69% |
126,000 |
132,390 |
129,220 |
6,94 Mio. |
|
|
Johnson & Johnson |
853260 |
144,590 |
30.04. / 03:00 |
-2,230 |
-1,52% |
144,000 |
147,390 |
144,590 |
4.998,00 |
|
|
Chevron Corp |
852552 |
161,270 |
30.04. / 03:01 |
-5,060 |
-3,04% |
160,000 |
163,760 |
161,270 |
36,00 |
|
|
Procter & Gamble Company |
852062 |
163,200 |
30.04. / 03:00 |
+1,540 |
+0,95% |
160,020 |
165,580 |
163,200 |
33,00 |
|
|
International Business Machine |
851399 |
166,200 |
30.04. / 03:02 |
-1,230 |
-0,73% |
165,950 |
166,450 |
166,200 |
2,00 |
|
|
Boeing Company |
850471 |
167,840 |
30.04. / 03:00 |
-5,650 |
-3,26% |
167,000 |
167,840 |
167,840 |
1.040,00 |
|
|
Apple |
865985 |
170,330 |
30.04. / 23:30 |
-3,500 |
-2,02% |
169,500 |
169,980 |
170,330 |
17.639,00 |
|
|
Amazon.com |
906866 |
175,000 |
30.04. / 23:31 |
-5,290 |
-2,92% |
178,450 |
178,500 |
175,000 |
38.789,00 |
|
|
JPMorgan Chase & Co |
850628 |
191,740 |
30.04. / 03:00 |
-1,540 |
-0,80% |
190,560 |
191,680 |
191,740 |
25,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
192,730 |
30.04. / 23:30 |
-1,050 |
-0,54% |
188,240 |
201,340 |
192,730 |
5,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,160 |
30.04. / 03:01 |
-0,740 |
-0,35% |
209,000 |
219,000 |
212,160 |
1,39 Mio. |
|
|
American Express Company |
850226 |
234,030 |
30.04. / 03:01 |
-4,890 |
-2,05% |
230,400 |
234,950 |
234,030 |
71,00 |
|
|
VISA |
A0NC7B |
268,610 |
30.04. / 03:00 |
-3,230 |
-1,19% |
267,440 |
271,200 |
268,610 |
121,00 |
|
|
Salesforce |
A0B87V |
268,940 |
30.04. / 03:01 |
-6,800 |
-2,47% |
266,650 |
269,130 |
268,940 |
208,00 |
|
|
McDonald's Corp |
856958 |
273,040 |
30.04. / 03:00 |
-0,510 |
-0,19% |
272,000 |
276,600 |
273,040 |
2,00 |
|
|
Amgen |
867900 |
273,940 |
30.04. / 23:29 |
-2,250 |
-0,81% |
255,000 |
287,000 |
273,940 |
2,48 Mio. |
|
|
Home Depot |
866953 |
334,220 |
30.04. / 03:00 |
-2,580 |
-0,77% |
328,470 |
334,220 |
334,220 |
15,00 |
|
|
Caterpillar |
850598 |
334,570 |
30.04. / 03:01 |
-15,230 |
-4,35% |
328,000 |
341,770 |
334,570 |
2,00 |
|
|
Microsoft Corp |
870747 |
389,330 |
30.04. / 23:31 |
-12,920 |
-3,21% |
390,300 |
390,380 |
389,330 |
4.808,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
426,710 |
30.04. / 03:00 |
-4,100 |
-0,95% |
419,060 |
432,490 |
426,710 |
4,00 |
|
|
Unitedhealth Group |
869561 |
483,700 |
30.04. / 03:01 |
-5,330 |
-1,09% |
476,650 |
487,000 |
483,700 |
1,00 |
|
