apoInvestor

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 37.815,92 30.04. -570,17 -1,49% - - 38.386,09 460,10 Mio.
Intel Corp 855681 30,470 30.04. / 23:31 -0,890 -2,84% 30,270 30,290 31,360 72,35 Mio.
Verizon Communications 868402 39,490 30.04. / 23:07 -0,600 -1,50% 39,570 39,700 40,090 20,22 Mio.
Cisco Systems 878841 46,985 30.04. / 23:29 -0,795 -1,66% 46,960 47,030 47,780 18,54 Mio.
Dow A2PFRC 56,900 30.04. / 23:03 -0,900 -1,56% 55,250 58,050 57,800 5,57 Mio.
Walmart 860853 59,350 30.04. / 22:58 -0,890 -1,48% 59,260 59,350 60,240 14,21 Mio.
Coca-Cola Company 850663 61,770 30.04. / 23:05 -0,270 -0,44% 61,510 61,810 62,040 19,35 Mio.
Nike 866993 92,260 30.04. / 23:08 -1,800 -1,91% 92,010 92,320 94,060 6,49 Mio.
3M Company 851745 96,510 30.04. / 22:53 +4,350 +4,72% 96,300 96,500 92,160 16,73 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 111,100 30.04. / 23:09 -0,980 -0,87% 110,830 111,100 112,080 8,16 Mio.
Merck & Co A0YD8Q 129,220 30.04. / 22:53 -0,900 -0,69% 126,000 134,680 130,120 6,94 Mio.
Johnson & Johnson 853260 144,590 30.04. / 23:09 -2,230 -1,52% 144,500 144,590 146,820 8,82 Mio.
Chevron Corp 852552 161,270 30.04. / 23:08 -5,060 -3,04% 161,010 161,250 166,330 8,46 Mio.
Procter & Gamble Company 852062 163,200 30.04. / 22:43 +1,540 +0,95% 162,710 163,200 161,660 8,11 Mio.
International Business Machine 851399 166,200 30.04. / 23:05 -1,230 -0,73% 165,510 166,090 167,430 6,01 Mio.
Boeing Company 850471 167,840 30.04. / 23:09 -5,650 -3,26% 167,230 167,840 173,490 8,25 Mio.
Apple 865985 170,000 30.04. / 23:30 -3,500 -2,02% 169,910 170,000 173,500 65,93 Mio.
Amazon.com 906866 175,670 30.04. / 23:31 -5,290 -2,92% 177,110 177,200 180,960 94,64 Mio.
JPMorgan Chase & Co 850628 191,740 30.04. / 23:06 -1,540 -0,80% 191,500 191,720 193,280 8,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 192,720 30.04. / 23:30 -1,050 -0,54% 192,440 193,990 193,770 3,13 Mio.
Travelers Companies (The) A0MLX4 212,160 30.04. / 22:51 -0,740 -0,35% 208,300 220,700 212,900 1,39 Mio.
American Express Company 850226 234,030 30.04. / 23:08 -4,890 -2,05% 233,510 234,000 238,920 3,56 Mio.
VISA A0NC7B 268,610 30.04. / 23:06 -3,230 -1,19% 268,050 270,750 271,840 6,38 Mio.
Salesforce A0B87V 268,940 30.04. / 22:59 -6,800 -2,47% 268,200 268,600 275,740 5,22 Mio.
McDonald's Corp 856958 273,040 30.04. / 23:00 -0,510 -0,19% 272,100 273,000 273,550 6,89 Mio.
Amgen 867900 274,130 30.04. / 23:29 -2,250 -0,81% 269,750 274,750 276,380 2,48 Mio.
Home Depot 866953 334,220 30.04. / 23:01 -2,580 -0,77% 333,260 334,140 336,800 3,09 Mio.
Caterpillar 850598 334,570 30.04. / 23:00 -15,230 -4,35% 333,780 337,330 349,800 4,20 Mio.
Microsoft Corp 870747 389,330 30.04. / 23:31 -12,920 -3,21% 390,200 390,300 402,250 28,78 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 426,710 30.04. / 23:07 -4,100 -0,95% 425,010 426,690 430,810 1,83 Mio.
Unitedhealth Group 869561 483,700 30.04. / 22:53 -5,330 -1,09% 481,980 487,000 489,030 3,37 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH