| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
37.815,92 |
30.04. |
-570,17 |
-1,49% |
- |
- |
38.386,09 |
460,10 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,160 |
30.04. / 22:51 |
-0,740 |
-0,35% |
210,610 |
219,000 |
212,900 |
1,39 Mio. |
|
|
Goldman Sachs Group |
920332 |
426,710 |
30.04. / 23:07 |
-4,100 |
-0,95% |
425,310 |
426,700 |
430,810 |
1,83 Mio. |
|
|
Amgen |
867900 |
274,130 |
30.04. / 23:29 |
-2,250 |
-0,81% |
269,750 |
274,750 |
276,380 |
2,48 Mio. |
|
|
Home Depot |
866953 |
334,220 |
30.04. / 23:01 |
-2,580 |
-0,77% |
333,000 |
334,140 |
336,800 |
3,09 Mio. |
|
|
Honeywell International |
870153 |
192,720 |
30.04. / 23:30 |
-1,050 |
-0,54% |
192,200 |
196,000 |
193,770 |
3,13 Mio. |
|
|
Unitedhealth Group |
869561 |
483,700 |
30.04. / 22:53 |
-5,330 |
-1,09% |
481,980 |
487,000 |
489,030 |
3,37 Mio. |
|
|
American Express Company |
850226 |
234,030 |
30.04. / 23:08 |
-4,890 |
-2,05% |
233,220 |
234,030 |
238,920 |
3,56 Mio. |
|
|
Caterpillar |
850598 |
334,570 |
30.04. / 23:00 |
-15,230 |
-4,35% |
334,020 |
334,500 |
349,800 |
4,20 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
268,940 |
30.04. / 22:59 |
-6,800 |
-2,47% |
268,000 |
268,900 |
275,740 |
5,22 Mio. |
|
|
Dow |
A2PFRC |
56,900 |
30.04. / 23:03 |
-0,900 |
-1,56% |
55,710 |
56,890 |
57,800 |
5,57 Mio. |
|
|
International Business Machine |
851399 |
166,200 |
30.04. / 23:05 |
-1,230 |
-0,73% |
165,510 |
166,090 |
167,430 |
6,01 Mio. |
|
|
VISA |
A0NC7B |
268,610 |
30.04. / 23:06 |
-3,230 |
-1,19% |
268,000 |
268,600 |
271,840 |
6,38 Mio. |
|
|
Nike |
866993 |
92,260 |
30.04. / 23:08 |
-1,800 |
-1,91% |
92,120 |
92,320 |
94,060 |
6,49 Mio. |
|
|
McDonald's Corp |
856958 |
273,040 |
30.04. / 23:00 |
-0,510 |
-0,19% |
272,020 |
273,000 |
273,550 |
6,89 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,220 |
30.04. / 22:53 |
-0,900 |
-0,69% |
129,000 |
130,370 |
130,120 |
6,94 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,200 |
30.04. / 22:43 |
+1,540 |
+0,95% |
162,710 |
163,200 |
161,660 |
8,11 Mio. |
|
|
Walt Disney Company (The) |
855686 |
111,100 |
30.04. / 23:09 |
-0,980 |
-0,87% |
110,750 |
111,100 |
112,080 |
8,14 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,740 |
30.04. / 23:06 |
-1,540 |
-0,80% |
191,380 |
191,720 |
193,280 |
8,15 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
167,840 |
30.04. / 23:09 |
-5,650 |
-3,26% |
167,020 |
167,290 |
173,490 |
8,23 Mio. |
|
|
Chevron Corp |
852552 |
161,270 |
30.04. / 23:08 |
-5,060 |
-3,04% |
161,230 |
161,270 |
166,330 |
8,45 Mio. |
|
|
Johnson & Johnson |
853260 |
144,590 |
30.04. / 23:09 |
-2,230 |
-1,52% |
144,230 |
144,590 |
146,820 |
8,81 Mio. |
|
|
Walmart |
860853 |
59,350 |
30.04. / 22:58 |
-0,890 |
-1,48% |
59,300 |
59,350 |
60,240 |
14,20 Mio. |
|
|
3M Company |
851745 |
96,510 |
30.04. / 22:53 |
+4,350 |
+4,72% |
96,380 |
96,550 |
92,160 |
16,73 Mio. |
|
|
Cisco Systems |
878841 |
46,985 |
30.04. / 23:29 |
-0,795 |
-1,66% |
46,900 |
47,070 |
47,780 |
18,53 Mio. |
|
|
Coca-Cola Company |
850663 |
61,770 |
30.04. / 23:05 |
-0,270 |
-0,44% |
61,480 |
61,730 |
62,040 |
19,34 Mio. |
|
|
Verizon Communications |
868402 |
39,490 |
30.04. / 23:07 |
-0,600 |
-1,50% |
39,550 |
39,570 |
40,090 |
20,22 Mio. |
|
|
Microsoft Corp |
870747 |
389,330 |
30.04. / 23:31 |
-12,920 |
-3,21% |
390,180 |
390,710 |
402,250 |
28,72 Mio. |
|
|
Apple |
865985 |
170,000 |
30.04. / 23:30 |
-3,500 |
-2,02% |
170,020 |
170,100 |
173,500 |
65,83 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,470 |
30.04. / 23:31 |
-0,890 |
-2,84% |
30,320 |
30,330 |
31,360 |
72,16 Mio. |
|
|
Amazon.com |
906866 |
175,670 |
30.04. / 23:31 |
-5,290 |
-2,92% |
177,900 |
177,990 |
180,960 |
93,64 Mio. |
|