| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.842,97 |
20:08 |
+36,20 |
+0,09% |
- |
- |
39.806,77 |
168,20 Mio. |
|
|
3M Company |
851745 |
103,265 |
20:03 |
-1,945 |
-1,85% |
103,250 |
103,280 |
105,210 |
2,50 Mio. |
|
|
Amazon.com |
906866 |
182,030 |
20:03 |
-1,510 |
-0,82% |
182,020 |
182,040 |
183,540 |
36,59 Mio. |
|
|
American Express Company |
850226 |
242,470 |
20:03 |
+0,170 |
+0,07% |
242,420 |
242,510 |
242,300 |
826.928,00 |
|
|
Amgen |
867900 |
313,320 |
20:02 |
-1,220 |
-0,39% |
313,170 |
313,340 |
314,540 |
741.043,00 |
|
|
Apple |
865985 |
192,435 |
20:03 |
+1,395 |
+0,73% |
192,430 |
192,440 |
191,040 |
23,94 Mio. |
|
|
Boeing Company |
850471 |
185,680 |
20:03 |
-0,930 |
-0,50% |
185,670 |
185,700 |
186,610 |
2,66 Mio. |
|
|
Caterpillar |
850598 |
358,955 |
20:03 |
-3,795 |
-1,05% |
358,900 |
359,010 |
362,750 |
938.946,00 |
|
|
Chevron Corp |
852552 |
160,220 |
20:03 |
-0,920 |
-0,57% |
160,210 |
160,230 |
161,140 |
2,43 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,880 |
20:03 |
-0,250 |
-0,53% |
46,880 |
46,890 |
47,130 |
11,31 Mio. |
|
|
Coca-Cola Company |
850663 |
62,580 |
20:03 |
+0,010 |
+0,02% |
62,580 |
62,590 |
62,570 |
3,29 Mio. |
|
|
Dow |
A2PFRC |
58,990 |
20:03 |
-0,250 |
-0,42% |
58,980 |
59,000 |
59,240 |
883.543,00 |
|
|
Goldman Sachs Group |
920332 |
470,580 |
20:03 |
+7,640 |
+1,65% |
470,520 |
470,700 |
462,940 |
1,35 Mio. |
|
|
Home Depot |
866953 |
333,430 |
20:03 |
-4,390 |
-1,30% |
333,360 |
333,440 |
337,820 |
1,83 Mio. |
|
|
Honeywell International |
870153 |
203,540 |
20:03 |
-1,080 |
-0,53% |
203,510 |
203,570 |
204,620 |
807.274,00 |
|
|
International Business Machine |
851399 |
173,550 |
20:03 |
+3,630 |
+2,14% |
173,530 |
173,570 |
169,920 |
4,56 Mio. |
|
|
Intel Corp |
855681 |
31,695 |
20:03 |
-0,405 |
-1,26% |
31,690 |
31,700 |
32,100 |
15,33 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,195 |
20:03 |
+2,615 |
+1,34% |
198,180 |
198,210 |
195,580 |
7,82 Mio. |
|
|
Johnson & Johnson |
853260 |
150,849 |
20:03 |
-0,421 |
-0,28% |
150,840 |
150,850 |
151,270 |
2,17 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
266,480 |
20:03 |
-1,390 |
-0,52% |
266,450 |
266,510 |
267,870 |
1,05 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,860 |
20:03 |
-0,130 |
-0,10% |
130,860 |
130,880 |
130,990 |
2,64 Mio. |
|
|
Microsoft Corp |
870747 |
430,780 |
20:03 |
+5,440 |
+1,28% |
430,750 |
430,810 |
425,340 |
12,00 Mio. |
|
|
Nike |
866993 |
92,090 |
20:03 |
+0,320 |
+0,35% |
92,090 |
92,110 |
91,770 |
3,88 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,710 |
20:03 |
+0,400 |
+0,24% |
167,710 |
167,720 |
167,310 |
1,71 Mio. |
|
|
Salesforce |
A0B87V |
285,360 |
20:02 |
-1,710 |
-0,60% |
285,310 |
285,380 |
287,070 |
1,41 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
216,550 |
20:03 |
+0,950 |
+0,44% |
216,540 |
216,630 |
215,600 |
242.034,00 |
|
|
Unitedhealth Group |
869561 |
522,170 |
20:03 |
+4,940 |
+0,96% |
522,040 |
522,240 |
517,230 |
971.524,00 |
|
|
Verizon Communications |
868402 |
39,706 |
20:03 |
-0,414 |
-1,03% |
39,700 |
39,710 |
40,120 |
8,13 Mio. |
|
|
VISA |
A0NC7B |
275,780 |
20:03 |
-2,760 |
-0,99% |
275,740 |
275,820 |
278,540 |
2,73 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
64,855 |
20:03 |
+0,675 |
+1,05% |
64,850 |
64,860 |
64,180 |
8,44 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,825 |
20:02 |
-0,075 |
-0,07% |
102,820 |
102,830 |
102,900 |
3,28 Mio. |
|