BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.842,97 20:08 +36,20 +0,09% - - 39.806,77 168,20 Mio.
3M Company 851745 103,265 20:03 -1,945 -1,85% 103,250 103,280 105,210 2,50 Mio.
Amazon.com 906866 182,030 20:03 -1,510 -0,82% 182,020 182,040 183,540 36,59 Mio.
American Express Company 850226 242,470 20:03 +0,170 +0,07% 242,420 242,510 242,300 826.928,00  
Amgen 867900 313,320 20:02 -1,220 -0,39% 313,170 313,340 314,540 741.043,00
Apple 865985 192,435 20:03 +1,395 +0,73% 192,430 192,440 191,040 23,94 Mio.
Boeing Company 850471 185,680 20:03 -0,930 -0,50% 185,670 185,700 186,610 2,66 Mio.
Caterpillar 850598 358,955 20:03 -3,795 -1,05% 358,900 359,010 362,750 938.946,00
Chevron Corp 852552 160,220 20:03 -0,920 -0,57% 160,210 160,230 161,140 2,43 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 46,880 20:03 -0,250 -0,53% 46,880 46,890 47,130 11,31 Mio.
Coca-Cola Company 850663 62,580 20:03 +0,010 +0,02% 62,580 62,590 62,570 3,29 Mio.  
Dow A2PFRC 58,990 20:03 -0,250 -0,42% 58,980 59,000 59,240 883.543,00
Goldman Sachs Group 920332 470,580 20:03 +7,640 +1,65% 470,520 470,700 462,940 1,35 Mio.
Home Depot 866953 333,430 20:03 -4,390 -1,30% 333,360 333,440 337,820 1,83 Mio.
Honeywell International 870153 203,540 20:03 -1,080 -0,53% 203,510 203,570 204,620 807.274,00
International Business Machine 851399 173,550 20:03 +3,630 +2,14% 173,530 173,570 169,920 4,56 Mio.
Intel Corp 855681 31,695 20:03 -0,405 -1,26% 31,690 31,700 32,100 15,33 Mio.
JPMorgan Chase & Co 850628 198,195 20:03 +2,615 +1,34% 198,180 198,210 195,580 7,82 Mio.
Johnson & Johnson 853260 150,849 20:03 -0,421 -0,28% 150,840 150,850 151,270 2,17 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 266,480 20:03 -1,390 -0,52% 266,450 266,510 267,870 1,05 Mio.
Merck & Co A0YD8Q 130,860 20:03 -0,130 -0,10% 130,860 130,880 130,990 2,64 Mio.  
Microsoft Corp 870747 430,780 20:03 +5,440 +1,28% 430,750 430,810 425,340 12,00 Mio.
Nike 866993 92,090 20:03 +0,320 +0,35% 92,090 92,110 91,770 3,88 Mio.
Procter & Gamble Company 852062 167,710 20:03 +0,400 +0,24% 167,710 167,720 167,310 1,71 Mio.
Salesforce A0B87V 285,360 20:02 -1,710 -0,60% 285,310 285,380 287,070 1,41 Mio.
Travelers Companies (The) A0MLX4 216,550 20:03 +0,950 +0,44% 216,540 216,630 215,600 242.034,00
Unitedhealth Group 869561 522,170 20:03 +4,940 +0,96% 522,040 522,240 517,230 971.524,00
Verizon Communications 868402 39,706 20:03 -0,414 -1,03% 39,700 39,710 40,120 8,13 Mio.
VISA A0NC7B 275,780 20:03 -2,760 -0,99% 275,740 275,820 278,540 2,73 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 64,855 20:03 +0,675 +1,05% 64,850 64,860 64,180 8,44 Mio.
Walt Disney Company (The) 855686 102,825 20:02 -0,075 -0,07% 102,820 102,830 102,900 3,28 Mio.  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH

Deutsche Apotheker- und Ärztebank - Dies ist ein Ausdruck aus www.apobank.de/apoinvestor/