| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.872,99 |
23:09 |
+66,22 |
+0,17% |
- |
- |
39.806,77 |
318,22 Mio. |
 |
|
Intel Corp |
855681 |
31,740 |
22:00 |
-0,360 |
-1,12% |
31,700 |
31,710 |
32,100 |
36,48 Mio. |
 |
|
Verizon Communications |
868402 |
39,620 |
22:58 |
-0,500 |
-1,25% |
39,650 |
39,660 |
40,120 |
18,32 Mio. |
|
|
Cisco Systems |
878841 |
46,940 |
22:00 |
-0,190 |
-0,40% |
46,880 |
46,900 |
47,130 |
25,15 Mio. |
|
|
Dow |
A2PFRC |
58,910 |
23:03 |
-0,330 |
-0,56% |
58,810 |
58,960 |
59,240 |
2,25 Mio. |
|
|
Coca-Cola Company |
850663 |
62,910 |
23:03 |
+0,340 |
+0,54% |
62,860 |
62,880 |
62,570 |
9,79 Mio. |
|
|
Walmart |
860853 |
65,150 |
23:07 |
+0,970 |
+1,51% |
65,150 |
65,220 |
64,180 |
16,98 Mio. |
|
|
Nike |
866993 |
92,820 |
23:07 |
+1,050 |
+1,14% |
92,480 |
92,720 |
91,770 |
7,80 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,010 |
23:08 |
+0,110 |
+0,11% |
102,990 |
103,030 |
102,900 |
7,32 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
103,140 |
23:07 |
-2,070 |
-1,97% |
103,110 |
103,220 |
105,210 |
4,60 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,760 |
23:08 |
-0,230 |
-0,18% |
130,490 |
130,750 |
130,990 |
6,25 Mio. |
|
|
Johnson & Johnson |
853260 |
151,240 |
23:03 |
-0,030 |
-0,02% |
151,110 |
151,250 |
151,270 |
5,48 Mio. |
|
|
Chevron Corp |
852552 |
159,970 |
23:09 |
-1,170 |
-0,73% |
159,860 |
159,880 |
161,140 |
4,78 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,350 |
23:01 |
+1,040 |
+0,62% |
168,260 |
168,400 |
167,310 |
5,14 Mio. |
|
|
International Business Machine |
851399 |
173,470 |
22:12 |
+3,550 |
+2,09% |
173,150 |
174,000 |
169,920 |
6,46 Mio. |
|
|
Amazon.com |
906866 |
183,150 |
22:00 |
-0,390 |
-0,21% |
182,850 |
182,870 |
183,540 |
50,73 Mio. |
|
|
Boeing Company |
850471 |
184,780 |
23:10 |
-1,830 |
-0,98% |
184,750 |
185,160 |
186,610 |
4,34 Mio. |
|
|
Apple |
865985 |
192,350 |
22:00 |
+1,310 |
+0,69% |
192,370 |
192,400 |
191,040 |
42,19 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,520 |
23:09 |
+3,940 |
+2,01% |
199,430 |
199,500 |
195,580 |
13,76 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
203,510 |
22:00 |
-1,110 |
-0,54% |
203,010 |
205,700 |
204,620 |
1,74 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
216,250 |
22:04 |
+0,650 |
+0,30% |
214,100 |
216,190 |
215,600 |
775.629,00 |
|
|
American Express Company |
850226 |
243,080 |
22:16 |
+0,780 |
+0,32% |
242,500 |
243,860 |
242,300 |
1,83 Mio. |
|
|
McDonald's Corp |
856958 |
265,870 |
23:09 |
-2,000 |
-0,75% |
265,650 |
266,300 |
267,870 |
2,29 Mio. |
|
|
VISA |
A0NC7B |
275,950 |
23:03 |
-2,590 |
-0,93% |
275,050 |
276,690 |
278,540 |
6,58 Mio. |
|
|
Salesforce |
A0B87V |
283,760 |
23:04 |
-3,310 |
-1,15% |
283,200 |
283,760 |
287,070 |
3,49 Mio. |
|
|
Amgen |
867900 |
314,850 |
22:00 |
+0,310 |
+0,10% |
310,550 |
315,600 |
314,540 |
1,71 Mio. |
|
|
Home Depot |
866953 |
336,150 |
23:02 |
-1,670 |
-0,49% |
336,030 |
336,500 |
337,820 |
3,97 Mio. |
|
|
Caterpillar |
850598 |
359,070 |
23:03 |
-3,680 |
-1,01% |
358,820 |
359,740 |
362,750 |
1,84 Mio. |
|
|
Microsoft Corp |
870747 |
429,040 |
22:00 |
+3,700 |
+0,87% |
429,620 |
429,790 |
425,340 |
20,93 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
470,410 |
23:04 |
+7,470 |
+1,61% |
469,020 |
470,410 |
462,940 |
2,76 Mio. |
|
|
Unitedhealth Group |
869561 |
523,550 |
23:04 |
+6,320 |
+1,22% |
520,700 |
525,000 |
517,230 |
2,52 Mio. |
|
