BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.811,27 18:58 +4,50 +0,01% - - 39.806,77 139,67 Mio.
3M Company 851745 103,200 18:53 -2,010 -1,91% 103,200 103,230 105,210 1,84 Mio.
Home Depot 866953 333,335 18:53 -4,485 -1,33% 333,300 333,360 337,820 1,58 Mio.
Verizon Communications 868402 39,620 18:53 -0,500 -1,25% 39,610 39,620 40,120 6,74 Mio.
Intel Corp 855681 31,705 18:53 -0,395 -1,23% 31,700 31,710 32,100 12,80 Mio.
Caterpillar 850598 358,362 18:53 -4,387 -1,21% 358,220 358,350 362,750 763.549,00
VISA A0NC7B 275,360 18:53 -3,180 -1,14% 275,340 275,380 278,540 2,12 Mio.
Boeing Company 850471 184,890 18:53 -1,720 -0,92% 184,870 184,910 186,610 2,30 Mio.
Amazon.com 906866 182,120 18:53 -1,420 -0,77% 182,110 182,130 183,540 30,46 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 160,120 18:53 -1,020 -0,63% 160,100 160,120 161,140 1,95 Mio.
Dow A2PFRC 58,930 18:53 -0,310 -0,52% 58,920 58,940 59,240 689.966,00
Salesforce A0B87V 285,940 18:53 -1,130 -0,39% 285,940 285,970 287,070 1,05 Mio.
Honeywell International 870153 203,815 18:52 -0,805 -0,39% 203,770 203,830 204,620 627.698,00
McDonald's Corp 856958 267,055 18:53 -0,815 -0,30% 267,020 267,080 267,870 886.324,00
Amgen 867900 313,752 18:53 -0,787 -0,25% 313,630 313,820 314,540 635.595,00
Johnson & Johnson 853260 151,010 18:53 -0,260 -0,17% 151,000 151,020 151,270 1,76 Mio.
Cisco Systems 878841 47,090 18:53 -0,040 -0,08% 47,090 47,100 47,130 8,69 Mio.  
Merck & Co A0YD8Q 131,048 18:53 +0,058 +0,04% 131,040 131,060 130,990 2,31 Mio.  
Coca-Cola Company 850663 62,609 18:53 +0,039 +0,06% 62,600 62,610 62,570 2,72 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Express Company 850226 242,550 18:52 +0,250 +0,10% 242,520 242,600 242,300 676.878,00  
Walt Disney Company (The) 855686 103,060 18:53 +0,160 +0,16% 103,050 103,070 102,900 2,64 Mio.
Procter & Gamble Company 852062 167,900 18:53 +0,590 +0,35% 167,890 167,900 167,310 1,37 Mio.
Nike 866993 92,135 18:53 +0,365 +0,40% 92,130 92,140 91,770 3,30 Mio.
Apple 865985 192,085 18:53 +1,045 +0,55% 192,080 192,090 191,040 19,61 Mio.
Travelers Companies (The) A0MLX4 216,930 18:51 +1,330 +0,62% 216,900 216,980 215,600 193.067,00
Unitedhealth Group 869561 522,275 18:53 +5,045 +0,98% 522,140 522,340 517,230 830.476,00
Microsoft Corp 870747 429,800 18:53 +4,460 +1,05% 429,760 429,800 425,340 10,29 Mio.
JPMorgan Chase & Co 850628 197,722 18:53 +2,142 +1,10% 197,720 197,740 195,580 6,34 Mio.
Walmart 860853 64,890 18:53 +0,710 +1,11% 64,880 64,890 64,180 7,28 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 470,250 18:53 +7,310 +1,58% 470,180 470,310 462,940 1,14 Mio.
International Business Machine 851399 173,900 18:53 +3,980 +2,34% 173,900 173,950 169,920 4,20 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH

Deutsche Apotheker- und Ärztebank - Dies ist ein Ausdruck aus www.apobank.de/apoinvestor/