| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.811,27 |
18:58 |
+4,50 |
+0,01% |
- |
- |
39.806,77 |
139,67 Mio. |
|
|
3M Company |
851745 |
103,200 |
18:53 |
-2,010 |
-1,91% |
103,200 |
103,230 |
105,210 |
1,84 Mio. |
|
|
Home Depot |
866953 |
333,335 |
18:53 |
-4,485 |
-1,33% |
333,300 |
333,360 |
337,820 |
1,58 Mio. |
|
|
Verizon Communications |
868402 |
39,620 |
18:53 |
-0,500 |
-1,25% |
39,610 |
39,620 |
40,120 |
6,74 Mio. |
|
|
Intel Corp |
855681 |
31,705 |
18:53 |
-0,395 |
-1,23% |
31,700 |
31,710 |
32,100 |
12,80 Mio. |
|
|
Caterpillar |
850598 |
358,362 |
18:53 |
-4,387 |
-1,21% |
358,220 |
358,350 |
362,750 |
763.549,00 |
|
|
VISA |
A0NC7B |
275,360 |
18:53 |
-3,180 |
-1,14% |
275,340 |
275,380 |
278,540 |
2,12 Mio. |
|
|
Boeing Company |
850471 |
184,890 |
18:53 |
-1,720 |
-0,92% |
184,870 |
184,910 |
186,610 |
2,30 Mio. |
|
|
Amazon.com |
906866 |
182,120 |
18:53 |
-1,420 |
-0,77% |
182,110 |
182,130 |
183,540 |
30,46 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
160,120 |
18:53 |
-1,020 |
-0,63% |
160,100 |
160,120 |
161,140 |
1,95 Mio. |
|
|
Dow |
A2PFRC |
58,930 |
18:53 |
-0,310 |
-0,52% |
58,920 |
58,940 |
59,240 |
689.966,00 |
|
|
Salesforce |
A0B87V |
285,940 |
18:53 |
-1,130 |
-0,39% |
285,940 |
285,970 |
287,070 |
1,05 Mio. |
|
|
Honeywell International |
870153 |
203,815 |
18:52 |
-0,805 |
-0,39% |
203,770 |
203,830 |
204,620 |
627.698,00 |
|
|
McDonald's Corp |
856958 |
267,055 |
18:53 |
-0,815 |
-0,30% |
267,020 |
267,080 |
267,870 |
886.324,00 |
|
|
Amgen |
867900 |
313,752 |
18:53 |
-0,787 |
-0,25% |
313,630 |
313,820 |
314,540 |
635.595,00 |
|
|
Johnson & Johnson |
853260 |
151,010 |
18:53 |
-0,260 |
-0,17% |
151,000 |
151,020 |
151,270 |
1,76 Mio. |
|
|
Cisco Systems |
878841 |
47,090 |
18:53 |
-0,040 |
-0,08% |
47,090 |
47,100 |
47,130 |
8,69 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,048 |
18:53 |
+0,058 |
+0,04% |
131,040 |
131,060 |
130,990 |
2,31 Mio. |
|
|
Coca-Cola Company |
850663 |
62,609 |
18:53 |
+0,039 |
+0,06% |
62,600 |
62,610 |
62,570 |
2,72 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
242,550 |
18:52 |
+0,250 |
+0,10% |
242,520 |
242,600 |
242,300 |
676.878,00 |
|
|
Walt Disney Company (The) |
855686 |
103,060 |
18:53 |
+0,160 |
+0,16% |
103,050 |
103,070 |
102,900 |
2,64 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,900 |
18:53 |
+0,590 |
+0,35% |
167,890 |
167,900 |
167,310 |
1,37 Mio. |
|
|
Nike |
866993 |
92,135 |
18:53 |
+0,365 |
+0,40% |
92,130 |
92,140 |
91,770 |
3,30 Mio. |
|
|
Apple |
865985 |
192,085 |
18:53 |
+1,045 |
+0,55% |
192,080 |
192,090 |
191,040 |
19,61 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
216,930 |
18:51 |
+1,330 |
+0,62% |
216,900 |
216,980 |
215,600 |
193.067,00 |
|
|
Unitedhealth Group |
869561 |
522,275 |
18:53 |
+5,045 |
+0,98% |
522,140 |
522,340 |
517,230 |
830.476,00 |
|
|
Microsoft Corp |
870747 |
429,800 |
18:53 |
+4,460 |
+1,05% |
429,760 |
429,800 |
425,340 |
10,29 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,722 |
18:53 |
+2,142 |
+1,10% |
197,720 |
197,740 |
195,580 |
6,34 Mio. |
|
|
Walmart |
860853 |
64,890 |
18:53 |
+0,710 |
+1,11% |
64,880 |
64,890 |
64,180 |
7,28 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
470,250 |
18:53 |
+7,310 |
+1,58% |
470,180 |
470,310 |
462,940 |
1,14 Mio. |
|
|
International Business Machine |
851399 |
173,900 |
18:53 |
+3,980 |
+2,34% |
173,900 |
173,950 |
169,920 |
4,20 Mio. |
|