| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.822,83 |
21:05 |
+16,06 |
+0,04% |
- |
- |
39.806,77 |
193,70 Mio. |
 |
|
Intel Corp |
855681 |
31,770 |
21:00 |
-0,330 |
-1,03% |
31,760 |
31,770 |
32,100 |
20,09 Mio. |
 |
|
Verizon Communications |
868402 |
39,730 |
21:00 |
-0,390 |
-0,97% |
39,720 |
39,730 |
40,120 |
9,34 Mio. |
|
|
Cisco Systems |
878841 |
46,745 |
21:00 |
-0,385 |
-0,82% |
46,740 |
46,750 |
47,130 |
13,67 Mio. |
|
|
Dow |
A2PFRC |
58,895 |
21:00 |
-0,345 |
-0,58% |
58,900 |
58,910 |
59,240 |
1,03 Mio. |
|
|
Coca-Cola Company |
850663 |
62,590 |
21:00 |
+0,020 |
+0,03% |
62,590 |
62,600 |
62,570 |
4,56 Mio. |
|
|
Walmart |
860853 |
64,915 |
21:00 |
+0,735 |
+1,15% |
64,910 |
64,920 |
64,180 |
9,58 Mio. |
|
|
Nike |
866993 |
92,340 |
21:00 |
+0,570 |
+0,62% |
92,340 |
92,360 |
91,770 |
4,54 Mio. |
|
|
3M Company |
851745 |
103,080 |
21:00 |
-2,130 |
-2,02% |
103,070 |
103,090 |
105,210 |
2,88 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,995 |
21:00 |
+0,095 |
+0,09% |
102,990 |
103,000 |
102,900 |
3,85 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,590 |
21:00 |
-0,400 |
-0,31% |
130,580 |
130,600 |
130,990 |
2,94 Mio. |
|
|
Johnson & Johnson |
853260 |
150,869 |
21:00 |
-0,401 |
-0,26% |
150,850 |
150,870 |
151,270 |
2,65 Mio. |
|
|
Chevron Corp |
852552 |
160,035 |
21:00 |
-1,105 |
-0,69% |
160,020 |
160,040 |
161,140 |
2,75 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,991 |
21:00 |
+0,681 |
+0,41% |
167,990 |
168,010 |
167,310 |
1,99 Mio. |
|
|
International Business Machine |
851399 |
173,240 |
21:00 |
+3,320 |
+1,95% |
173,230 |
173,250 |
169,920 |
4,84 Mio. |
|
|
Amazon.com |
906866 |
182,145 |
21:00 |
-1,395 |
-0,76% |
182,140 |
182,150 |
183,540 |
40,34 Mio. |
|
|
Boeing Company |
850471 |
186,310 |
21:00 |
-0,300 |
-0,16% |
186,300 |
186,320 |
186,610 |
3,09 Mio. |
|
|
Apple |
865985 |
192,620 |
21:00 |
+1,580 |
+0,83% |
192,610 |
192,620 |
191,040 |
26,94 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,700 |
21:00 |
+3,120 |
+1,60% |
198,690 |
198,700 |
195,580 |
8,64 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
203,680 |
21:00 |
-0,940 |
-0,46% |
203,630 |
203,680 |
204,620 |
900.183,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
216,220 |
21:00 |
+0,620 |
+0,29% |
216,190 |
216,250 |
215,600 |
292.472,00 |
|
|
American Express Company |
850226 |
243,075 |
21:00 |
+0,775 |
+0,32% |
243,050 |
243,080 |
242,300 |
974.055,00 |
|
|
McDonald's Corp |
856958 |
266,210 |
21:00 |
-1,660 |
-0,62% |
266,210 |
266,280 |
267,870 |
1,21 Mio. |
|
|
VISA |
A0NC7B |
276,050 |
21:00 |
-2,490 |
-0,89% |
276,000 |
276,050 |
278,540 |
3,04 Mio. |
|
|
Salesforce |
A0B87V |
284,025 |
21:00 |
-3,045 |
-1,06% |
283,990 |
284,090 |
287,070 |
1,72 Mio. |
|
|
Amgen |
867900 |
313,670 |
20:59 |
-0,870 |
-0,28% |
313,600 |
313,710 |
314,540 |
1,00 Mio. |
|
|
Home Depot |
866953 |
333,960 |
21:00 |
-3,860 |
-1,14% |
333,920 |
334,030 |
337,820 |
2,10 Mio. |
|
|
Caterpillar |
850598 |
359,550 |
21:00 |
-3,200 |
-0,88% |
359,460 |
359,550 |
362,750 |
1,08 Mio. |
|
|
Microsoft Corp |
870747 |
429,399 |
21:00 |
+4,059 |
+0,95% |
429,370 |
429,430 |
425,340 |
13,14 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
470,075 |
21:00 |
+7,135 |
+1,54% |
470,070 |
470,120 |
462,940 |
1,54 Mio. |
|
|
Unitedhealth Group |
869561 |
522,340 |
21:00 |
+5,110 |
+0,99% |
522,340 |
522,530 |
517,230 |
1,10 Mio. |
|
