| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.859,06 |
17:34 |
+52,29 |
+0,13% |
- |
- |
39.806,77 |
103,25 Mio. |
 |
|
Intel Corp |
855681 |
31,755 |
17:29 |
-0,345 |
-1,07% |
31,750 |
31,760 |
32,100 |
9,16 Mio. |
 |
|
Verizon Communications |
868402 |
39,520 |
17:29 |
-0,600 |
-1,50% |
39,510 |
39,520 |
40,120 |
5,10 Mio. |
|
|
Cisco Systems |
878841 |
47,060 |
17:29 |
-0,070 |
-0,15% |
47,060 |
47,070 |
47,130 |
6,74 Mio. |
|
|
Dow |
A2PFRC |
59,112 |
17:29 |
-0,128 |
-0,22% |
59,110 |
59,120 |
59,240 |
465.537,00 |
|
|
Coca-Cola Company |
850663 |
62,620 |
17:29 |
+0,050 |
+0,08% |
62,610 |
62,620 |
62,570 |
2,10 Mio. |
|
|
Walmart |
860853 |
64,750 |
17:29 |
+0,570 |
+0,89% |
64,750 |
64,760 |
64,180 |
5,46 Mio. |
|
|
Nike |
866993 |
92,350 |
17:29 |
+0,580 |
+0,63% |
92,340 |
92,360 |
91,770 |
2,19 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,450 |
17:29 |
+0,550 |
+0,53% |
103,440 |
103,460 |
102,900 |
1,91 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
104,605 |
17:29 |
-0,605 |
-0,57% |
104,590 |
104,620 |
105,210 |
1,11 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,360 |
17:29 |
+0,370 |
+0,28% |
131,350 |
131,360 |
130,990 |
1,67 Mio. |
|
|
Johnson & Johnson |
853260 |
151,290 |
17:29 |
+0,020 |
+0,01% |
151,290 |
151,300 |
151,270 |
1,20 Mio. |
|
|
Chevron Corp |
852552 |
160,980 |
17:29 |
-0,160 |
-0,10% |
160,980 |
160,990 |
161,140 |
1,24 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,760 |
17:29 |
+0,450 |
+0,27% |
167,740 |
167,760 |
167,310 |
979.654,00 |
|
|
International Business Machine |
851399 |
173,980 |
17:29 |
+4,060 |
+2,39% |
173,980 |
174,040 |
169,920 |
2,38 Mio. |
|
|
Amazon.com |
906866 |
181,570 |
17:29 |
-1,970 |
-1,07% |
181,560 |
181,580 |
183,540 |
22,11 Mio. |
|
|
Boeing Company |
850471 |
185,005 |
17:29 |
-1,605 |
-0,86% |
184,960 |
185,040 |
186,610 |
1,83 Mio. |
|
|
Apple |
865985 |
192,280 |
17:29 |
+1,240 |
+0,65% |
192,280 |
192,290 |
191,040 |
15,41 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,270 |
17:29 |
+2,690 |
+1,38% |
198,260 |
198,280 |
195,580 |
5,23 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
203,514 |
17:29 |
-1,106 |
-0,54% |
203,500 |
203,580 |
204,620 |
409.174,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
217,340 |
17:27 |
+1,740 |
+0,81% |
217,270 |
217,450 |
215,600 |
122.688,00 |
|
|
American Express Company |
850226 |
242,930 |
17:29 |
+0,630 |
+0,26% |
242,840 |
242,920 |
242,300 |
481.830,00 |
|
|
McDonald's Corp |
856958 |
266,770 |
17:29 |
-1,100 |
-0,41% |
266,700 |
266,780 |
267,870 |
680.551,00 |
|
|
VISA |
A0NC7B |
275,350 |
17:29 |
-3,190 |
-1,15% |
275,320 |
275,370 |
278,540 |
1,52 Mio. |
|
|
Salesforce |
A0B87V |
286,750 |
17:29 |
-0,320 |
-0,11% |
286,720 |
286,840 |
287,070 |
774.204,00 |
|
|
Amgen |
867900 |
312,445 |
17:29 |
-2,095 |
-0,67% |
312,320 |
312,470 |
314,540 |
401.144,00 |
|
|
Home Depot |
866953 |
333,967 |
17:29 |
-3,853 |
-1,14% |
333,940 |
334,030 |
337,820 |
1,18 Mio. |
|
|
Caterpillar |
850598 |
360,070 |
17:29 |
-2,680 |
-0,74% |
359,920 |
360,100 |
362,750 |
513.841,00 |
|
|
Microsoft Corp |
870747 |
429,665 |
17:29 |
+4,325 |
+1,02% |
429,640 |
429,680 |
425,340 |
6,36 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
470,260 |
17:29 |
+7,320 |
+1,58% |
470,150 |
470,340 |
462,940 |
849.020,00 |
|
|
Unitedhealth Group |
869561 |
522,122 |
17:29 |
+4,892 |
+0,95% |
521,910 |
522,280 |
517,230 |
612.018,00 |
|
