| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.857,87 |
21:18 |
+51,10 |
+0,13% |
- |
- |
39.806,77 |
200,39 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
216,230 |
21:13 |
+0,630 |
+0,29% |
216,220 |
216,280 |
215,600 |
309.062,00 |
|
|
Honeywell International |
870153 |
203,672 |
21:13 |
-0,948 |
-0,46% |
203,650 |
203,690 |
204,620 |
934.320,00 |
|
|
American Express Company |
850226 |
243,250 |
21:13 |
+0,950 |
+0,39% |
243,210 |
243,290 |
242,300 |
1,02 Mio. |
|
|
Amgen |
867900 |
314,385 |
21:13 |
-0,155 |
-0,05% |
314,360 |
314,450 |
314,540 |
1,04 Mio. |
|
|
Dow |
A2PFRC |
58,960 |
21:13 |
-0,280 |
-0,47% |
58,960 |
58,970 |
59,240 |
1,10 Mio. |
|
|
Caterpillar |
850598 |
359,290 |
21:13 |
-3,460 |
-0,95% |
359,230 |
359,350 |
362,750 |
1,12 Mio. |
|
|
Unitedhealth Group |
869561 |
522,590 |
21:13 |
+5,360 |
+1,04% |
522,590 |
522,690 |
517,230 |
1,14 Mio. |
|
|
McDonald's Corp |
856958 |
266,248 |
21:13 |
-1,622 |
-0,61% |
266,180 |
266,270 |
267,870 |
1,25 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
470,940 |
21:13 |
+8,000 |
+1,73% |
470,880 |
470,970 |
462,940 |
1,58 Mio. |
|
|
Salesforce |
A0B87V |
284,255 |
21:13 |
-2,815 |
-0,98% |
284,220 |
284,280 |
287,070 |
1,79 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,160 |
21:13 |
+0,850 |
+0,51% |
168,150 |
168,160 |
167,310 |
2,08 Mio. |
|
|
Home Depot |
866953 |
334,240 |
21:13 |
-3,580 |
-1,06% |
334,190 |
334,290 |
337,820 |
2,25 Mio. |
|
|
Johnson & Johnson |
853260 |
150,970 |
21:13 |
-0,300 |
-0,20% |
150,960 |
150,980 |
151,270 |
2,78 Mio. |
|
|
Chevron Corp |
852552 |
160,200 |
21:13 |
-0,940 |
-0,58% |
160,180 |
160,200 |
161,140 |
2,85 Mio. |
|
|
3M Company |
851745 |
103,190 |
21:13 |
-2,020 |
-1,92% |
103,180 |
103,200 |
105,210 |
2,96 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,520 |
21:13 |
-0,470 |
-0,36% |
130,520 |
130,530 |
130,990 |
3,05 Mio. |
|
|
VISA |
A0NC7B |
276,210 |
21:13 |
-2,330 |
-0,84% |
276,180 |
276,210 |
278,540 |
3,14 Mio. |
|
|
Boeing Company |
850471 |
185,745 |
21:13 |
-0,865 |
-0,46% |
185,720 |
185,770 |
186,610 |
3,20 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
103,010 |
21:13 |
+0,110 |
+0,11% |
103,000 |
103,020 |
102,900 |
4,01 Mio. |
|
|
Coca-Cola Company |
850663 |
62,680 |
21:13 |
+0,110 |
+0,18% |
62,670 |
62,680 |
62,570 |
4,70 Mio. |
|
|
Nike |
866993 |
92,400 |
21:13 |
+0,630 |
+0,69% |
92,400 |
92,410 |
91,770 |
4,75 Mio. |
|
|
International Business Machine |
851399 |
173,421 |
21:13 |
+3,501 |
+2,06% |
173,410 |
173,430 |
169,920 |
4,91 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,260 |
21:13 |
+3,680 |
+1,88% |
199,260 |
199,270 |
195,580 |
8,93 Mio. |
|
|
Verizon Communications |
868402 |
39,740 |
21:13 |
-0,380 |
-0,95% |
39,740 |
39,750 |
40,120 |
9,63 Mio. |
|
|
Walmart |
860853 |
64,980 |
21:13 |
+0,800 |
+1,25% |
64,970 |
64,980 |
64,180 |
9,95 Mio. |
|
|
Microsoft Corp |
870747 |
429,350 |
21:13 |
+4,010 |
+0,94% |
429,330 |
429,370 |
425,340 |
13,38 Mio. |
|
|
Cisco Systems |
878841 |
46,710 |
21:13 |
-0,420 |
-0,89% |
46,710 |
46,720 |
47,130 |
14,40 Mio. |
|
|
Intel Corp |
855681 |
31,780 |
21:13 |
-0,320 |
-1,00% |
31,770 |
31,780 |
32,100 |
20,87 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
192,620 |
21:13 |
+1,580 |
+0,83% |
192,610 |
192,620 |
191,040 |
27,84 Mio. |
|
|
Amazon.com |
906866 |
182,470 |
21:13 |
-1,070 |
-0,58% |
182,460 |
182,480 |
183,540 |
41,00 Mio. |
|