BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.857,87 21:18 +51,10 +0,13% - - 39.806,77 200,39 Mio.
Travelers Companies (The) A0MLX4 216,230 21:13 +0,630 +0,29% 216,220 216,280 215,600 309.062,00
Honeywell International 870153 203,672 21:13 -0,948 -0,46% 203,650 203,690 204,620 934.320,00
American Express Company 850226 243,250 21:13 +0,950 +0,39% 243,210 243,290 242,300 1,02 Mio.
Amgen 867900 314,385 21:13 -0,155 -0,05% 314,360 314,450 314,540 1,04 Mio.  
Dow A2PFRC 58,960 21:13 -0,280 -0,47% 58,960 58,970 59,240 1,10 Mio.
Caterpillar 850598 359,290 21:13 -3,460 -0,95% 359,230 359,350 362,750 1,12 Mio.
Unitedhealth Group 869561 522,590 21:13 +5,360 +1,04% 522,590 522,690 517,230 1,14 Mio.
McDonald's Corp 856958 266,248 21:13 -1,622 -0,61% 266,180 266,270 267,870 1,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 470,940 21:13 +8,000 +1,73% 470,880 470,970 462,940 1,58 Mio.
Salesforce A0B87V 284,255 21:13 -2,815 -0,98% 284,220 284,280 287,070 1,79 Mio.
Procter & Gamble Company 852062 168,160 21:13 +0,850 +0,51% 168,150 168,160 167,310 2,08 Mio.
Home Depot 866953 334,240 21:13 -3,580 -1,06% 334,190 334,290 337,820 2,25 Mio.
Johnson & Johnson 853260 150,970 21:13 -0,300 -0,20% 150,960 150,980 151,270 2,78 Mio.
Chevron Corp 852552 160,200 21:13 -0,940 -0,58% 160,180 160,200 161,140 2,85 Mio.
3M Company 851745 103,190 21:13 -2,020 -1,92% 103,180 103,200 105,210 2,96 Mio.
Merck & Co A0YD8Q 130,520 21:13 -0,470 -0,36% 130,520 130,530 130,990 3,05 Mio.
VISA A0NC7B 276,210 21:13 -2,330 -0,84% 276,180 276,210 278,540 3,14 Mio.
Boeing Company 850471 185,745 21:13 -0,865 -0,46% 185,720 185,770 186,610 3,20 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 103,010 21:13 +0,110 +0,11% 103,000 103,020 102,900 4,01 Mio.  
Coca-Cola Company 850663 62,680 21:13 +0,110 +0,18% 62,670 62,680 62,570 4,70 Mio.
Nike 866993 92,400 21:13 +0,630 +0,69% 92,400 92,410 91,770 4,75 Mio.
International Business Machine 851399 173,421 21:13 +3,501 +2,06% 173,410 173,430 169,920 4,91 Mio.
JPMorgan Chase & Co 850628 199,260 21:13 +3,680 +1,88% 199,260 199,270 195,580 8,93 Mio.
Verizon Communications 868402 39,740 21:13 -0,380 -0,95% 39,740 39,750 40,120 9,63 Mio.
Walmart 860853 64,980 21:13 +0,800 +1,25% 64,970 64,980 64,180 9,95 Mio.
Microsoft Corp 870747 429,350 21:13 +4,010 +0,94% 429,330 429,370 425,340 13,38 Mio.
Cisco Systems 878841 46,710 21:13 -0,420 -0,89% 46,710 46,720 47,130 14,40 Mio.
Intel Corp 855681 31,780 21:13 -0,320 -1,00% 31,770 31,780 32,100 20,87 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 192,620 21:13 +1,580 +0,83% 192,610 192,620 191,040 27,84 Mio.
Amazon.com 906866 182,470 21:13 -1,070 -0,58% 182,460 182,480 183,540 41,00 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH

Deutsche Apotheker- und Ärztebank - Dies ist ein Ausdruck aus www.apobank.de/apoinvestor/