| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.813,45 |
11:45 |
-55,91 |
-0,30% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.256,02 |
11:45 |
-49,53 |
-0,68% |
- |
- |
7.305,55 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,350 |
11:45 |
+0,110 |
+0,83% |
13,345 |
13,355 |
13,240 |
1,84 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
15,035 |
11:43 |
-0,025 |
-0,17% |
15,035 |
15,045 |
15,060 |
1,39 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,808 |
11:45 |
-0,248 |
-1,54% |
15,806 |
15,812 |
16,056 |
2,91 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,920 |
11:45 |
-0,200 |
-0,90% |
21,920 |
21,930 |
22,120 |
1,85 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
11:26 |
+0,660 |
+2,65% |
25,470 |
25,490 |
24,910 |
327,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,700 |
11:44 |
-0,010 |
-0,04% |
25,700 |
25,730 |
25,710 |
1,35 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,620 |
11:45 |
-0,100 |
-0,35% |
28,620 |
28,640 |
28,720 |
184.919,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,870 |
11:45 |
-0,455 |
-1,55% |
28,865 |
28,875 |
29,325 |
1,37 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,960 |
11:45 |
+0,020 |
+0,07% |
29,960 |
29,980 |
29,940 |
914.885,00 |
|
|
RWE AG INH O.N. |
703712 |
35,390 |
11:43 |
-0,210 |
-0,59% |
35,390 |
35,400 |
35,600 |
754.258,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,870 |
11:45 |
-0,130 |
-0,34% |
37,875 |
37,880 |
38,000 |
729.537,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,240 |
11:43 |
+0,490 |
+1,23% |
40,230 |
40,250 |
39,750 |
744.118,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,870 |
11:22 |
-1,230 |
-2,99% |
39,750 |
39,770 |
41,100 |
5.555,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,165 |
11:43 |
+0,115 |
+0,27% |
42,135 |
42,155 |
42,050 |
48.085,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,030 |
11:45 |
-0,460 |
-0,95% |
48,010 |
48,040 |
48,490 |
77.174,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,260 |
11:44 |
-0,380 |
-0,77% |
49,245 |
49,255 |
49,640 |
426.569,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,000 |
11:44 |
-0,080 |
-0,16% |
50,000 |
50,020 |
50,080 |
97.122,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,620 |
11:43 |
+0,140 |
+0,26% |
53,640 |
53,680 |
53,480 |
99.447,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,960 |
11:42 |
+0,360 |
+0,58% |
62,920 |
62,960 |
62,600 |
53.674,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,380 |
11:45 |
-0,620 |
-0,90% |
68,380 |
68,390 |
69,000 |
960.842,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,460 |
11:43 |
-0,560 |
-0,79% |
70,440 |
70,480 |
71,020 |
149.451,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,000 |
11:44 |
+0,920 |
+1,11% |
83,900 |
83,960 |
83,080 |
117.303,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,660 |
11:45 |
-0,420 |
-0,50% |
83,640 |
83,680 |
84,080 |
143.784,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,850 |
11:43 |
-1,350 |
-1,32% |
100,800 |
100,900 |
102,200 |
39.542,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,400 |
11:44 |
-1,200 |
-1,17% |
101,350 |
101,400 |
102,600 |
109.903,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,340 |
11:45 |
-5,560 |
-5,40% |
97,320 |
97,360 |
102,900 |
676.961,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,550 |
11:44 |
-0,650 |
-0,54% |
120,500 |
120,550 |
121,200 |
272.235,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,050 |
11:44 |
-0,350 |
-0,24% |
144,050 |
144,100 |
144,400 |
45.878,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,240 |
11:43 |
-0,800 |
-0,50% |
159,200 |
159,260 |
160,040 |
71.412,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,750 |
11:45 |
-0,100 |
-0,06% |
165,650 |
165,750 |
165,850 |
115.544,00 |
|
|
SAP SE O.N. |
716460 |
176,860 |
11:45 |
+0,760 |
+0,43% |
176,860 |
176,880 |
176,100 |
291.551,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,300 |
11:44 |
+1,100 |
+0,61% |
181,350 |
181,450 |
180,200 |
64.606,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,100 |
11:45 |
-9,600 |
-5,11% |
178,080 |
178,160 |
187,700 |
1,20 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,600 |
11:43 |
+3,800 |
+1,69% |
228,300 |
228,400 |
224,800 |
50.351,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,700 |
11:44 |
-0,400 |
-0,17% |
231,700 |
231,800 |
232,100 |
91.090,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
237,600 |
11:44 |
+0,100 |
+0,04% |
237,500 |
237,700 |
237,500 |
38.745,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
11:44 |
+3,600 |
+1,37% |
266,800 |
266,900 |
263,300 |
388.339,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,700 |
11:45 |
-10,200 |
-3,48% |
282,500 |
282,900 |
292,900 |
98.984,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,000 |
11:44 |
+7,000 |
+1,57% |
452,900 |
453,100 |
446,000 |
87.574,00 |
|
|
RHEINMETALL AG |
703000 |
516,400 |
11:44 |
+1,000 |
+0,19% |
516,200 |
516,600 |
515,400 |
80.368,00 |
|
