| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.820,11 |
14:02 |
-49,25 |
-0,26% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.258,59 |
14:02 |
-46,96 |
-0,64% |
- |
- |
7.305,55 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,460 |
14:02 |
+0,220 |
+1,66% |
13,455 |
13,465 |
13,240 |
2,46 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
15,120 |
14:02 |
+0,060 |
+0,40% |
15,115 |
15,125 |
15,060 |
2,29 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,930 |
14:02 |
-0,126 |
-0,78% |
15,926 |
15,930 |
16,056 |
3,66 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,060 |
14:02 |
-0,060 |
-0,27% |
22,050 |
22,060 |
22,120 |
2,52 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,440 |
14:01 |
-0,270 |
-1,05% |
25,450 |
25,470 |
25,710 |
1,75 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
12:04 |
+0,660 |
+2,65% |
25,430 |
25,460 |
24,910 |
627,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,570 |
14:02 |
-0,150 |
-0,52% |
28,560 |
28,580 |
28,720 |
233.548,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,690 |
14:02 |
-0,635 |
-2,17% |
28,675 |
28,685 |
29,325 |
1,97 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,670 |
14:02 |
-0,270 |
-0,90% |
29,660 |
29,670 |
29,940 |
1,19 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,550 |
14:02 |
-0,050 |
-0,14% |
35,540 |
35,560 |
35,600 |
957.087,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,800 |
14:02 |
-0,200 |
-0,53% |
37,790 |
37,800 |
38,000 |
2,16 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,570 |
12:36 |
-1,530 |
-3,72% |
39,600 |
39,630 |
41,100 |
7.615,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,300 |
14:02 |
+0,550 |
+1,38% |
40,300 |
40,310 |
39,750 |
964.938,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,190 |
14:00 |
+0,140 |
+0,33% |
42,190 |
42,200 |
42,050 |
183.857,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,100 |
14:00 |
-0,390 |
-0,80% |
48,070 |
48,100 |
48,490 |
101.431,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,120 |
14:02 |
-0,520 |
-1,05% |
49,100 |
49,110 |
49,640 |
646.291,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,880 |
14:02 |
-0,200 |
-0,40% |
49,860 |
49,890 |
50,080 |
176.590,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,220 |
14:02 |
+0,740 |
+1,38% |
54,200 |
54,240 |
53,480 |
173.391,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
63,020 |
14:02 |
+0,420 |
+0,67% |
63,000 |
63,040 |
62,600 |
83.821,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,130 |
14:02 |
-0,870 |
-1,26% |
68,120 |
68,130 |
69,000 |
1,48 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,280 |
14:02 |
-0,740 |
-1,04% |
70,260 |
70,300 |
71,020 |
223.755,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,820 |
14:02 |
-0,260 |
-0,31% |
83,780 |
83,820 |
84,080 |
188.562,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,180 |
14:02 |
+1,100 |
+1,32% |
84,120 |
84,160 |
83,080 |
180.993,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,180 |
14:02 |
-5,720 |
-5,56% |
97,160 |
97,180 |
102,900 |
888.327,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,950 |
14:00 |
-1,250 |
-1,22% |
100,900 |
101,000 |
102,200 |
51.300,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,650 |
14:01 |
-0,950 |
-0,93% |
101,600 |
101,700 |
102,600 |
149.978,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,500 |
14:01 |
-0,700 |
-0,58% |
120,450 |
120,500 |
121,200 |
366.014,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,600 |
14:02 |
+0,200 |
+0,14% |
144,550 |
144,650 |
144,400 |
101.456,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,640 |
14:00 |
-0,400 |
-0,25% |
159,580 |
159,640 |
160,040 |
97.817,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,300 |
14:01 |
+0,450 |
+0,27% |
166,100 |
166,200 |
165,850 |
171.513,00 |
|
|
SAP SE O.N. |
716460 |
176,700 |
14:02 |
+0,600 |
+0,34% |
176,660 |
176,720 |
176,100 |
467.630,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,200 |
14:02 |
-9,500 |
-5,06% |
178,160 |
178,220 |
187,700 |
1,73 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,600 |
14:00 |
+1,400 |
+0,78% |
181,550 |
181,650 |
180,200 |
90.257,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,600 |
14:01 |
+3,800 |
+1,69% |
228,500 |
228,700 |
224,800 |
58.945,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,900 |
14:01 |
-2,200 |
-0,95% |
229,800 |
230,000 |
232,100 |
167.400,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,400 |
14:01 |
-1,100 |
-0,46% |
236,200 |
236,400 |
237,500 |
51.698,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
14:02 |
+3,900 |
+1,48% |
267,200 |
267,300 |
263,300 |
475.553,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,300 |
14:02 |
-22,600 |
-7,72% |
269,900 |
270,300 |
292,900 |
189.283,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,500 |
14:01 |
+9,500 |
+2,13% |
455,400 |
455,500 |
446,000 |
116.521,00 |
|
|
RHEINMETALL AG |
703000 |
517,000 |
14:02 |
+1,600 |
+0,31% |
516,600 |
517,000 |
515,400 |
120.948,00 |
|
