| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.751,15 |
16:50 |
-118,21 |
-0,63% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.232,00 |
16:50 |
-73,55 |
-1,01% |
- |
- |
7.305,55 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,345 |
16:49 |
+0,105 |
+0,79% |
13,340 |
13,350 |
13,240 |
4,31 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
15,245 |
16:50 |
+0,185 |
+1,23% |
15,240 |
15,245 |
15,060 |
3,56 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,848 |
16:50 |
-0,208 |
-1,30% |
15,846 |
15,850 |
16,056 |
5,13 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,770 |
16:50 |
-0,350 |
-1,58% |
21,770 |
21,780 |
22,120 |
3,86 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,460 |
16:49 |
-0,250 |
-0,97% |
25,450 |
25,470 |
25,710 |
2,85 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,110 |
15:12 |
+0,200 |
+0,80% |
25,540 |
25,560 |
24,910 |
727,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,610 |
16:50 |
-0,110 |
-0,38% |
28,600 |
28,610 |
28,720 |
389.749,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,675 |
16:49 |
-0,650 |
-2,22% |
28,670 |
28,680 |
29,325 |
2,77 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,640 |
16:50 |
-0,300 |
-1,00% |
29,630 |
29,650 |
29,940 |
1,65 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,530 |
16:50 |
-0,070 |
-0,20% |
35,520 |
35,540 |
35,600 |
1,64 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,255 |
16:50 |
-0,745 |
-1,96% |
37,255 |
37,270 |
38,000 |
2,87 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,060 |
16:38 |
-2,040 |
-4,96% |
39,150 |
39,170 |
41,100 |
9.490,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,280 |
16:49 |
+0,530 |
+1,33% |
40,280 |
40,290 |
39,750 |
1,40 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,910 |
16:49 |
-0,140 |
-0,33% |
41,900 |
41,915 |
42,050 |
406.332,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,860 |
16:49 |
-0,630 |
-1,30% |
47,820 |
47,840 |
48,490 |
158.547,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,180 |
16:49 |
-0,460 |
-0,93% |
49,175 |
49,180 |
49,640 |
1,10 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,930 |
16:49 |
-0,150 |
-0,30% |
49,910 |
49,930 |
50,080 |
272.625,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,280 |
16:47 |
+0,800 |
+1,50% |
54,280 |
54,300 |
53,480 |
301.224,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
63,220 |
16:49 |
+0,620 |
+0,99% |
63,180 |
63,220 |
62,600 |
125.158,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,230 |
16:49 |
-0,770 |
-1,12% |
68,230 |
68,240 |
69,000 |
2,26 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,000 |
16:50 |
-1,020 |
-1,44% |
69,980 |
70,000 |
71,020 |
279.533,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,640 |
16:50 |
-0,440 |
-0,52% |
83,640 |
83,680 |
84,080 |
253.438,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,700 |
16:49 |
+0,620 |
+0,75% |
83,680 |
83,720 |
83,080 |
264.900,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,660 |
16:50 |
-6,240 |
-6,06% |
96,660 |
96,680 |
102,900 |
1,24 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,400 |
16:50 |
-2,200 |
-2,14% |
100,350 |
100,450 |
102,600 |
201.761,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,950 |
16:45 |
-1,250 |
-1,22% |
100,950 |
101,000 |
102,200 |
81.473,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,000 |
16:49 |
-1,200 |
-0,99% |
119,950 |
120,000 |
121,200 |
611.885,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,900 |
16:48 |
-0,500 |
-0,35% |
143,850 |
143,950 |
144,400 |
151.857,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,220 |
16:49 |
-0,820 |
-0,51% |
159,220 |
159,280 |
160,040 |
122.255,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,900 |
16:50 |
+1,050 |
+0,63% |
166,850 |
166,950 |
165,850 |
204.151,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,280 |
16:49 |
-11,420 |
-6,08% |
176,280 |
176,340 |
187,700 |
2,46 Mio. |
|
|
SAP SE O.N. |
716460 |
177,060 |
16:50 |
+0,960 |
+0,55% |
177,060 |
177,080 |
176,100 |
840.022,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,300 |
16:49 |
+1,100 |
+0,61% |
181,250 |
181,300 |
180,200 |
128.022,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,500 |
16:50 |
+2,700 |
+1,20% |
227,500 |
227,600 |
224,800 |
128.629,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,700 |
16:48 |
-2,400 |
-1,03% |
229,600 |
229,700 |
232,100 |
226.776,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,100 |
16:50 |
-1,400 |
-0,59% |
236,000 |
236,200 |
237,500 |
65.085,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,300 |
16:50 |
+2,000 |
+0,76% |
265,300 |
265,400 |
263,300 |
588.227,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
275,600 |
16:49 |
-17,300 |
-5,91% |
275,500 |
275,700 |
292,900 |
240.373,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,300 |
16:50 |
+9,300 |
+2,09% |
455,300 |
455,500 |
446,000 |
158.344,00 |
|
|
RHEINMETALL AG |
703000 |
514,400 |
16:49 |
-1,000 |
-0,19% |
514,400 |
514,800 |
515,400 |
181.845,00 |
|
